24319 中芯中銀六十購Ｃ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/10/20260.01047.8000756.909
27/10/20260.01045.3400572.264
26/10/20260.01045.9200459.930
23/10/20260.01047.0600315.201
22/10/20260.01046.8400293.553
21/10/20260.01049.9600251.910
20/10/20260.01051.2000229.344
16/10/20260.01052.4000184.347
15/10/20260.01052.1500178.898
14/10/20260.01054.3000162.397
13/10/20260.01055.5500151.525
12/10/20260.01056.2000144.156
09/10/20260.01057.6500127.136
08/10/20260.01056.8000127.316
07/10/20260.01060.9000109.382
06/10/20260.01061.5500104.723
05/10/20260.01061.3000103.347
02/10/20260.01060.2500100.767
30/09/20260.01060.650095.960
29/09/20260.01061.050093.120
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/10/2026 17:32
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。