24319 中芯中銀六十購Ｃ (认购证)
按盘价 
0.069 -0.017 (-19.767%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.086 | 69.100 | 3,250,000 | 79.052 | 1,600,000 | 0.098 | 1,650,000 | 0.097 |
| 27/07/2026 | 0.096 | 70.650 | 200,000 | 78.788 | 200,000 | 0.090 | ||
| 24/07/2026 | 0.103 | 71.350 | 5,700,000 | 78.457 | 2,450,000 | 0.105 | 2,300,000 | 0.103 |
| 23/07/2026 | 0.102 | 70.750 | 8,100,000 | 79.156 | 3,725,000 | 0.105 | 3,650,000 | 0.103 |
| 22/07/2026 | 0.112 | 72.900 | 29,475,000 | 77.076 | 12,850,000 | 0.140 | 13,250,000 | 0.140 |
| 21/07/2026 | 0.137 | 75.500 | 21,800,000 | 78.677 | 10,050,000 | 0.126 | 9,800,000 | 0.124 |
| 20/07/2026 | 0.094 | 69.750 | 13,225,000 | 77.361 | 6,900,000 | 0.097 | 5,375,000 | 0.098 |
| 17/07/2026 | 0.083 | 67.700 | 10,925,000 | 76.751 | 4,150,000 | 0.097 | 6,125,000 | 0.096 |
| 16/07/2026 | 0.140 | 75.200 | 8,500,000 | 78.449 | 4,075,000 | 0.160 | 4,200,000 | 0.161 |
| 15/07/2026 | 0.160 | 76.300 | 1,950,000 | 81.586 | 925,000 | 0.169 | 925,000 | 0.169 |
| 14/07/2026 | 0.179 | 78.350 | 10,675,000 | 81.703 | 5,125,000 | 0.177 | 5,075,000 | 0.177 |
| 13/07/2026 | 0.183 | 78.350 | 22,375,000 | 82.502 | 10,925,000 | 0.197 | 10,775,000 | 0.196 |
| 10/07/2026 | 0.197 | 79.650 | 4,925,000 | 81.998 | 2,075,000 | 0.238 | 2,400,000 | 0.234 |
| 09/07/2026 | 0.242 | 83.550 | 25,875,000 | 83.636 | 12,375,000 | 0.229 | 12,000,000 | 0.228 |
| 08/07/2026 | 0.170 | 75.800 | 7,300,000 | 83.308 | 3,550,000 | 0.179 | 3,500,000 | 0.180 |
| 07/07/2026 | 0.149 | 73.450 | 500,000 | 82.401 | 175,000 | 0.155 | 250,000 | 0.156 |
| 06/07/2026 | 0.172 | 75.750 | 1,500,000 | 83.298 | 675,000 | 0.178 | 825,000 | 0.180 |
| 03/07/2026 | 0.192 | 77.600 | 150,000 | 83.316 | 125,000 | 0.220 | 25,000 | 0.210 |
| 02/07/2026 | 0.219 | 80.400 | 1,100,000 | 83.234 | 450,000 | 0.222 | 625,000 | 0.225 |
| 30/06/2026 | 0.310 | 89.400 | 3,700,000 | 81.659 | 1,400,000 | 0.283 | 1,450,000 | 0.274 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |