24319 中芯中银六十购Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2026 | 0 | ||||||||
| 10/09/2026 | 0 | 3,075,000 | 4.393 | ||||||
| 09/09/2026 | 0 | 3,075,000 | 4.393 | ||||||
| 08/09/2026 | 0 | 3,075,000 | 4.393 | ||||||
| 07/09/2026 | 0 | 3,075,000 | 4.393 | 500,000 | 0.019 | ||||
| 04/09/2026 | 0 | 3,575,000 | 5.107 | ||||||
| 03/09/2026 | 0 | 3,575,000 | 5.107 | ||||||
| 02/09/2026 | 0 | 3,575,000 | 5.107 | ||||||
| 01/09/2026 | 0 | 3,575,000 | 5.107 | 100,000 | 0.030 | ||||
| 31/08/2026 | 0 | 3,675,000 | 5.250 | 1,000,000 | 0.036 | ||||
| 28/08/2026 | 0 | 2,675,000 | 3.821 | 25,000 | 0.043 | ||||
| 27/08/2026 | 0 | 2,700,000 | 3.857 | 500,000 | 0.044 | ||||
| 26/08/2026 | 0 | 3,200,000 | 4.571 | 400,000 | 0.040 | ||||
| 25/08/2026 | 0 | 3,600,000 | 5.143 | 50,000 | 0.028 | ||||
| 24/08/2026 | 0 | 3,650,000 | 5.214 | 925,000 | 0.032 | ||||
| 21/08/2026 | 0 | 2,725,000 | 3.893 | 950,000 | 0.058 | 1,450,000 | 0.057 | ||
| 20/08/2026 | 0 | 2,225,000 | 3.179 | 1,300,000 | 0.065 | 1,300,000 | 0.065 | ||
| 19/08/2026 | 0 | 2,225,000 | 3.179 | 5,175,000 | 0.058 | 6,225,000 | 0.059 | ||
| 18/08/2026 | 0 | 1,175,000 | 1.679 | 2,250,000 | 0.085 | 2,650,000 | 0.080 | ||
| 17/08/2026 | 0 | 775,000 | 1.107 | 550,000 | 0.084 | 550,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |