24320 比迪中銀六甲購Ａ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.017 | 79.550 | 80,000 | 43.143 | ||||
| 09/09/2026 | 0.021 | 81.800 | 750,000 | 41.780 | 15,000 | 0.021 | 650,000 | 0.023 |
| 08/09/2026 | 0.027 | 83.850 | 65,000 | 41.377 | ||||
| 07/09/2026 | 0.030 | 84.500 | 4,475,000 | 41.480 | 1,595,000 | 0.031 | 2,330,000 | 0.030 |
| 04/09/2026 | 0.039 | 86.150 | 3,955,000 | 41.811 | 1,975,000 | 0.041 | 1,925,000 | 0.041 |
| 03/09/2026 | 0.038 | 85.700 | 3,000,000 | 41.933 | 1,515,000 | 0.039 | 1,485,000 | 0.039 |
| 02/09/2026 | 0.037 | 85.250 | 10,665,000 | 42.045 | 4,570,000 | 0.039 | 5,570,000 | 0.042 |
| 01/09/2026 | 0.054 | 88.250 | 13,930,000 | 42.962 | 6,940,000 | 0.060 | 6,710,000 | 0.060 |
| 31/08/2026 | 0.044 | 87.200 | 7,675,000 | 40.982 | 3,620,000 | 0.051 | 3,985,000 | 0.051 |
| 28/08/2026 | 0.076 | 91.950 | 4,165,000 | 42.033 | 2,035,000 | 0.075 | 2,130,000 | 0.075 |
| 27/08/2026 | 0.073 | 91.250 | 6,510,000 | 42.258 | 3,255,000 | 0.078 | 3,255,000 | 0.078 |
| 26/08/2026 | 0.083 | 92.600 | 6,995,000 | 42.325 | 3,455,000 | 0.087 | 3,490,000 | 0.087 |
| 25/08/2026 | 0.093 | 93.600 | 8,030,000 | 42.906 | 4,015,000 | 0.084 | 4,015,000 | 0.083 |
| 24/08/2026 | 0.085 | 92.800 | 3,110,000 | 42.051 | 1,530,000 | 0.076 | 1,530,000 | 0.077 |
| 21/08/2026 | 0.091 | 93.150 | 810,000 | 42.348 | 380,000 | 0.086 | 430,000 | 0.086 |
| 20/08/2026 | 0.080 | 91.800 | 3,695,000 | 41.689 | 1,850,000 | 0.078 | 1,795,000 | 0.078 |
| 19/08/2026 | 0.068 | 89.400 | 1,140,000 | 42.409 | 560,000 | 0.064 | 510,000 | 0.065 |
| 18/08/2026 | 0.077 | 90.000 | 0 | 43.786 | ||||
| 17/08/2026 | 0.077 | 90.050 | 720,000 | 43.474 | 360,000 | 0.075 | 360,000 | 0.073 |
| 14/08/2026 | 0.068 | 88.250 | 165,000 | 43.420 | 85,000 | 0.065 | 80,000 | 0.065 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |