24320 比迪中银六甲购Ａ (认购证)
按盘价 
0.097 +0.009 (+10.227%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.088 | 84.950 | 8,725,000 | 6,755,000 | 9.650 | 3,745,000 | 0.089 | 4,505,000 | 0.087 |
| 10/06/2026 | 0.098 | 86.189 | 8,275,000 | 5,995,000 | 8.564 | 3,025,000 | 0.092 | 4,560,000 | 0.094 |
| 09/06/2026 | 0.110 | 87.989 | 1,640,000 | 4,460,000 | 6.371 | 1,185,000 | 0.115 | ||
| 08/06/2026 | 0.107 | 87.639 | 2,175,000 | 5,645,000 | 8.064 | 260,000 | 0.113 | 750,000 | 0.104 |
| 05/06/2026 | 0.122 | 89.289 | 11,065,000 | 5,155,000 | 7.364 | 3,990,000 | 0.130 | 5,370,000 | 0.131 |
| 04/06/2026 | 0.139 | 91.389 | 6,225,000 | 3,775,000 | 5.393 | 2,835,000 | 0.136 | 2,800,000 | 0.137 |
| 03/06/2026 | 0.152 | 92.839 | 20,680,000 | 3,810,000 | 5.443 | 8,540,000 | 0.164 | 10,600,000 | 0.165 |
| 02/06/2026 | 0.188 | 96.339 | 22,155,000 | 1,750,000 | 2.500 | 11,515,000 | 0.171 | 10,170,000 | 0.171 |
| 01/06/2026 | 0.133 | 90.339 | 8,650,000 | 3,095,000 | 4.421 | 4,025,000 | 0.138 | 4,255,000 | 0.139 |
| 29/05/2026 | 0.145 | 90.889 | 15,080,000 | 2,865,000 | 4.093 | 7,065,000 | 0.140 | 7,140,000 | 0.138 |
| 28/05/2026 | 0.133 | 89.889 | 3,995,000 | 2,790,000 | 3.986 | 2,025,000 | 0.124 | 1,595,000 | 0.125 |
| 27/05/2026 | 0.131 | 90.289 | 430,000 | 3,220,000 | 4.600 | 150,000 | 0.133 | 280,000 | 0.137 |
| 26/05/2026 | 0.161 | 93.239 | 295,000 | 3,090,000 | 4.414 | 85,000 | 0.166 | 145,000 | 0.144 |
| 22/05/2026 | 0.142 | 91.189 | 15,000 | 3,030,000 | 4.329 | 5,000 | 0.142 | 10,000 | 0.143 |
| 21/05/2026 | 0.138 | 90.139 | 110,000 | 3,025,000 | 4.321 | 110,000 | 0.143 | ||
| 20/05/2026 | 0.135 | 89.789 | 360,000 | 3,135,000 | 4.479 | 60,000 | 0.144 | 250,000 | 0.141 |
| 19/05/2026 | 0.166 | 93.489 | 5,000 | 2,945,000 | 4.207 | 5,000 | 0.153 | ||
| 18/05/2026 | 0.166 | 93.389 | 590,000 | 2,950,000 | 4.214 | 265,000 | 0.163 | 325,000 | 0.159 |
| 15/05/2026 | 0.194 | 96.039 | 0 | 2,890,000 | 4.129 | ||||
| 14/05/2026 | 0.213 | 97.739 | 135,000 | 2,890,000 | 4.129 | 110,000 | 0.218 | 25,000 | 0.214 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |