24328 寧德中銀六五購Ｃ (认购证)
按盘价 
0.550 -0.010 (-1.786%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.560 | 629.000 | 0 | 41.974 | ||||
| 27/04/2026 | 1.000 | 675.500 | 0 | 52.280 | ||||
| 24/04/2026 | 1.170 | 695.000 | 0 | 43.932 | ||||
| 23/04/2026 | 1.220 | 702.500 | 0 | |||||
| 22/04/2026 | 1.220 | 699.000 | 5,000 | 47.767 | 5,000 | 1.240 | ||
| 21/04/2026 | 1.530 | 736.000 | 0 | |||||
| 20/04/2026 | 1.220 | 702.500 | 0 | |||||
| 17/04/2026 | 1.150 | 692.000 | 0 | 41.547 | ||||
| 16/04/2026 | 1.350 | 714.500 | 0 | |||||
| 15/04/2026 | 0.840 | 655.500 | 0 | 44.341 | ||||
| 14/04/2026 | 0.840 | 660.000 | 0 | 34.616 | ||||
| 13/04/2026 | 1.040 | 682.500 | 0 | 29.873 | ||||
| 10/04/2026 | 1.030 | 681.500 | 0 | 48.457 | ||||
| 09/04/2026 | 0.600 | 625.117 | 0 | 40.776 | ||||
| 08/04/2026 | 0.630 | 631.617 | 570,000 | 37.333 | 570,000 | 0.606 | ||
| 02/04/2026 | 0.580 | 619.617 | 210,000 | 40.071 | 210,000 | 0.585 | ||
| 01/04/2026 | 0.630 | 624.617 | 513,000 | 41.500 | 513,000 | 0.602 | ||
| 31/03/2026 | 0.520 | 605.617 | 154,000 | 43.492 | 34,000 | 0.687 | 120,000 | 0.578 |
| 30/03/2026 | 0.650 | 624.117 | 0 | 43.636 | ||||
| 27/03/2026 | 0.650 | 626.117 | 30,000 | 40.497 | 30,000 | 0.620 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 14:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |