24328 宁德中银六五购Ｃ (认购证)
按盘价 
0.540 -0.020 (-3.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.560 | 629.000 | 0 | 30,000 | 0.043 | ||||
| 27/04/2026 | 1.000 | 675.500 | 0 | 30,000 | 0.043 | ||||
| 24/04/2026 | 1.170 | 695.000 | 0 | 30,000 | 0.043 | ||||
| 23/04/2026 | 1.220 | 702.500 | 0 | 30,000 | 0.043 | ||||
| 22/04/2026 | 1.220 | 699.000 | 5,000 | 30,000 | 0.043 | 5,000 | 1.240 | ||
| 21/04/2026 | 1.530 | 736.000 | 0 | 35,000 | 0.050 | ||||
| 20/04/2026 | 1.220 | 702.500 | 0 | 35,000 | 0.050 | ||||
| 17/04/2026 | 1.150 | 692.000 | 0 | 35,000 | 0.050 | ||||
| 16/04/2026 | 1.350 | 714.500 | 0 | 35,000 | 0.050 | ||||
| 15/04/2026 | 0.840 | 655.500 | 0 | 35,000 | 0.050 | ||||
| 14/04/2026 | 0.840 | 660.000 | 0 | 35,000 | 0.050 | ||||
| 13/04/2026 | 1.040 | 682.500 | 0 | 35,000 | 0.050 | ||||
| 10/04/2026 | 1.030 | 681.500 | 0 | 35,000 | 0.050 | ||||
| 09/04/2026 | 0.600 | 625.117 | 0 | 35,000 | 0.050 | ||||
| 08/04/2026 | 0.630 | 631.617 | 570,000 | 35,000 | 0.050 | 570,000 | 0.606 | ||
| 02/04/2026 | 0.580 | 619.617 | 210,000 | 605,000 | 0.864 | 210,000 | 0.585 | ||
| 01/04/2026 | 0.630 | 624.617 | 513,000 | 395,000 | 0.564 | 513,000 | 0.602 | ||
| 31/03/2026 | 0.520 | 605.617 | 154,000 | 908,000 | 1.297 | 34,000 | 0.687 | 120,000 | 0.578 |
| 30/03/2026 | 0.650 | 624.117 | 0 | 822,000 | 1.174 | ||||
| 27/03/2026 | 0.650 | 626.117 | 30,000 | 822,000 | 1.174 | 30,000 | 0.620 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 16:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |