24334 百度華泰六七購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.010 | 113.100 | 0 | 88.489 | ||||
| 10/06/2026 | 0.010 | 116.700 | 0 | 83.566 | ||||
| 09/06/2026 | 0.010 | 116.600 | 0 | 82.820 | ||||
| 08/06/2026 | 0.010 | 116.000 | 10,000 | 82.624 | 10,000 | 0.010 | ||
| 05/06/2026 | 0.014 | 125.600 | 0 | 74.913 | ||||
| 04/06/2026 | 0.015 | 130.100 | 0 | 70.650 | ||||
| 03/06/2026 | 0.020 | 132.900 | 0 | 71.241 | ||||
| 02/06/2026 | 0.024 | 134.700 | 0 | 71.516 | ||||
| 01/06/2026 | 0.016 | 129.100 | 0 | 70.566 | ||||
| 29/05/2026 | 0.018 | 130.000 | 910,000 | 69.488 | 450,000 | 0.021 | 460,000 | 0.023 |
| 28/05/2026 | 0.013 | 125.600 | 0 | 68.822 | ||||
| 27/05/2026 | 0.015 | 128.200 | 0 | 67.633 | ||||
| 26/05/2026 | 0.015 | 128.000 | 0 | 67.262 | ||||
| 22/05/2026 | 0.015 | 128.200 | 0 | 65.015 | ||||
| 21/05/2026 | 0.015 | 126.500 | 0 | 66.055 | ||||
| 20/05/2026 | 0.023 | 134.200 | 0 | 64.185 | ||||
| 19/05/2026 | 0.029 | 136.700 | 925,000 | 64.726 | 462,500 | 0.033 | 462,500 | 0.032 |
| 18/05/2026 | 0.033 | 134.700 | 1,080,000 | 68.128 | 540,000 | 0.042 | 540,000 | 0.042 |
| 15/05/2026 | 0.042 | 135.800 | 1,202,500 | 69.699 | 600,000 | 0.046 | 602,500 | 0.047 |
| 14/05/2026 | 0.056 | 140.900 | 720,000 | 69.600 | 360,000 | 0.063 | 360,000 | 0.063 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |