24334 百度華泰六七購Ａ (认购证)
按盘价 
0.024 -0.005 (-17.241%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.029 | 123.300 | 490,000 | 68.065 | 245,000 | 0.034 | 245,000 | 0.033 |
| 27/04/2026 | 0.034 | 125.700 | 0 | 67.996 | ||||
| 24/04/2026 | 0.027 | 121.400 | 0 | 67.206 | ||||
| 23/04/2026 | 0.027 | 120.500 | 0 | 67.633 | ||||
| 22/04/2026 | 0.027 | 121.100 | 0 | 66.757 | ||||
| 21/04/2026 | 0.031 | 124.600 | 0 | 65.440 | ||||
| 20/04/2026 | 0.030 | 122.800 | 0 | 66.165 | ||||
| 17/04/2026 | 0.030 | 121.900 | 0 | 65.934 | ||||
| 16/04/2026 | 0.031 | 123.300 | 0 | 64.899 | ||||
| 15/04/2026 | 0.016 | 114.500 | 315,000 | 63.210 | 315,000 | 0.016 | ||
| 14/04/2026 | 0.013 | 111.100 | 0 | 63.315 | ||||
| 13/04/2026 | 0.013 | 107.400 | 0 | 66.018 | ||||
| 10/04/2026 | 0.015 | 108.600 | 0 | 65.770 | ||||
| 09/04/2026 | 0.017 | 109.600 | 0 | 66.155 | ||||
| 08/04/2026 | 0.018 | 111.600 | 12,500 | 64.936 | 12,500 | 0.018 | ||
| 02/04/2026 | 0.012 | 108.800 | 0 | 60.871 | ||||
| 01/04/2026 | 0.012 | 109.600 | 0 | 60.000 | ||||
| 31/03/2026 | 0.012 | 105.700 | 10,000 | 62.747 | 7,500 | 0.012 | ||
| 30/03/2026 | 0.015 | 105.600 | 0 | 65.052 | ||||
| 27/03/2026 | 0.015 | 108.400 | 0 | 62.041 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |