24340 阿里華泰六九購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.010 | 107.400 | 0 | 60.260 | ||||
| 10/06/2026 | 0.010 | 113.500 | 660,000 | 55.967 | 660,000 | 0.010 | ||
| 09/06/2026 | 0.013 | 116.071 | 500,000 | 55.498 | 500,000 | 0.013 | ||
| 08/06/2026 | 0.013 | 117.771 | 1,040,000 | 53.931 | 640,000 | 0.013 | 400,000 | 0.013 |
| 05/06/2026 | 0.016 | 121.371 | 4,510,000 | 52.534 | 1,710,000 | 0.016 | 2,410,000 | 0.018 |
| 04/06/2026 | 0.019 | 122.471 | 1,910,000 | 53.259 | 455,000 | 0.019 | 1,455,000 | 0.021 |
| 03/06/2026 | 0.025 | 125.571 | 0 | 53.727 | ||||
| 02/06/2026 | 0.029 | 129.871 | 1,400,000 | 51.911 | 1,200,000 | 0.025 | 200,000 | 0.027 |
| 01/06/2026 | 0.018 | 121.771 | 855,000 | 52.480 | 855,000 | 0.018 | ||
| 29/05/2026 | 0.017 | 119.871 | 1,570,000 | 52.609 | 675,000 | 0.017 | 895,000 | 0.017 |
| 28/05/2026 | 0.018 | 120.771 | 3,575,000 | 52.303 | 1,470,000 | 0.017 | 2,005,000 | 0.017 |
| 27/05/2026 | 0.020 | 123.271 | 680,000 | 51.330 | 680,000 | 0.023 | ||
| 26/05/2026 | 0.024 | 126.571 | 2,910,000 | 50.624 | 615,000 | 0.024 | 2,295,000 | 0.025 |
| 22/05/2026 | 0.026 | 125.971 | 820,000 | 51.112 | 410,000 | 0.026 | 410,000 | 0.026 |
| 21/05/2026 | 0.023 | 124.971 | 2,245,000 | 50.278 | 1,540,000 | 0.025 | 705,000 | 0.029 |
| 20/05/2026 | 0.034 | 130.871 | 5,345,000 | 50.211 | 2,505,000 | 0.037 | 2,840,000 | 0.035 |
| 19/05/2026 | 0.036 | 132.271 | 16,200,000 | 49.647 | 8,075,000 | 0.039 | 7,425,000 | 0.040 |
| 18/05/2026 | 0.034 | 130.671 | 11,195,000 | 49.936 | 4,950,000 | 0.035 | 5,660,000 | 0.035 |
| 15/05/2026 | 0.041 | 131.271 | 16,650,000 | 51.257 | 8,230,000 | 0.046 | 8,420,000 | 0.047 |
| 14/05/2026 | 0.054 | 136.871 | 71,480,000 | 50.578 | 35,635,000 | 0.060 | 34,920,000 | 0.060 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |