24340 阿里华泰六九购Ａ (认购证)
按盘价 
0.042 +0.005 (+13.514%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.037 | 126.500 | 10,610,000 | 3,090,000 | 3.090 | 4,210,000 | 0.043 | 5,600,000 | 0.042 |
| 27/04/2026 | 0.048 | 130.200 | 10,975,000 | 1,700,000 | 1.700 | 4,785,000 | 0.053 | 5,595,000 | 0.054 |
| 24/04/2026 | 0.054 | 131.800 | 2,540,000 | 890,000 | 0.890 | 1,415,000 | 0.048 | 1,125,000 | 0.048 |
| 23/04/2026 | 0.048 | 130.400 | 2,335,000 | 1,180,000 | 1.180 | 1,130,000 | 0.051 | 1,205,000 | 0.050 |
| 22/04/2026 | 0.051 | 131.500 | 3,430,000 | 1,105,000 | 1.105 | 1,575,000 | 0.053 | 1,785,000 | 0.052 |
| 21/04/2026 | 0.064 | 136.300 | 5,260,000 | 895,000 | 0.895 | 2,555,000 | 0.064 | 2,705,000 | 0.064 |
| 20/04/2026 | 0.067 | 137.000 | 10,035,000 | 745,000 | 0.745 | 4,915,000 | 0.066 | 4,585,000 | 0.066 |
| 17/04/2026 | 0.066 | 136.400 | 14,970,000 | 1,075,000 | 1.075 | 7,605,000 | 0.062 | 7,125,000 | 0.063 |
| 16/04/2026 | 0.058 | 135.800 | 4,065,000 | 1,555,000 | 1.555 | 2,095,000 | 0.051 | 1,870,000 | 0.049 |
| 15/04/2026 | 0.042 | 128.600 | 6,710,000 | 1,780,000 | 1.780 | 3,355,000 | 0.040 | 3,355,000 | 0.040 |
| 14/04/2026 | 0.032 | 124.500 | 1,490,000 | 1,780,000 | 1.780 | 680,000 | 0.034 | 760,000 | 0.034 |
| 13/04/2026 | 0.031 | 123.200 | 1,105,000 | 1,700,000 | 1.700 | 285,000 | 0.034 | 795,000 | 0.033 |
| 10/04/2026 | 0.037 | 125.500 | 2,965,000 | 1,190,000 | 1.190 | 1,405,000 | 0.041 | 1,510,000 | 0.040 |
| 09/04/2026 | 0.034 | 122.900 | 1,765,000 | 1,085,000 | 1.085 | 840,000 | 0.036 | 925,000 | 0.036 |
| 08/04/2026 | 0.043 | 126.500 | 5,145,000 | 1,000,000 | 1.000 | 2,500,000 | 0.037 | 2,235,000 | 0.036 |
| 02/04/2026 | 0.027 | 118.500 | 265,000 | 1,265,000 | 1.265 | 150,000 | 0.027 | ||
| 01/04/2026 | 0.032 | 122.700 | 2,320,000 | 1,415,000 | 1.415 | 1,085,000 | 0.033 | 970,000 | 0.033 |
| 31/03/2026 | 0.030 | 119.000 | 2,030,000 | 1,530,000 | 1.530 | 1,040,000 | 0.033 | 930,000 | 0.035 |
| 30/03/2026 | 0.037 | 120.500 | 735,000 | 1,640,000 | 1.640 | 580,000 | 0.034 | 155,000 | 0.034 |
| 27/03/2026 | 0.037 | 122.600 | 5,510,000 | 2,065,000 | 2.065 | 2,500,000 | 0.040 | 2,775,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |