24385 友邦信證七四購Ａ (认购证)
按盘价 
0.021 -0.004 (-16.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.025 | 72.500 | 5,640,000 | 34.720 | 2,790,000 | 0.023 | 2,800,000 | 0.023 |
| 26/10/2026 | 0.021 | 70.850 | 2,600,000 | 34.899 | 1,300,000 | 0.022 | 1,240,000 | 0.022 |
| 23/10/2026 | 0.022 | 71.050 | 6,170,000 | 34.815 | 3,950,000 | 0.022 | 2,220,000 | 0.022 |
| 22/10/2026 | 0.022 | 71.150 | 8,120,000 | 34.596 | 4,030,000 | 0.023 | 3,960,000 | 0.023 |
| 21/10/2026 | 0.024 | 72.100 | 7,700,000 | 34.209 | 3,610,000 | 0.026 | 4,030,000 | 0.026 |
| 20/10/2026 | 0.026 | 72.700 | 17,940,000 | 34.197 | 7,530,000 | 0.027 | 10,280,000 | 0.027 |
| 16/10/2026 | 0.029 | 73.300 | 9,940,000 | 34.238 | 5,230,000 | 0.029 | 4,710,000 | 0.029 |
| 15/10/2026 | 0.027 | 72.450 | 37,370,000 | 34.428 | 18,240,000 | 0.028 | 18,700,000 | 0.028 |
| 14/10/2026 | 0.029 | 72.750 | 19,760,000 | 34.732 | 9,770,000 | 0.028 | 9,940,000 | 0.027 |
| 13/10/2026 | 0.031 | 73.050 | 2,290,000 | 35.001 | 1,180,000 | 0.029 | 1,110,000 | 0.028 |
| 12/10/2026 | 0.028 | 71.900 | 8,750,000 | 35.209 | 4,320,000 | 0.030 | 4,250,000 | 0.029 |
| 09/10/2026 | 0.027 | 71.250 | 23,290,000 | 35.335 | 11,570,000 | 0.028 | 11,520,000 | 0.028 |
| 08/10/2026 | 0.021 | 69.250 | 4,620,000 | 35.097 | 2,480,000 | 0.022 | 2,140,000 | 0.021 |
| 07/10/2026 | 0.020 | 68.800 | 100,000 | 35.070 | 50,000 | 0.020 | 50,000 | 0.020 |
| 06/10/2026 | 0.020 | 68.800 | 2,760,000 | 35.000 | 1,360,000 | 0.022 | 1,400,000 | 0.022 |
| 05/10/2026 | 0.020 | 68.950 | 21,490,000 | 34.734 | 8,200,000 | 0.019 | 13,290,000 | 0.019 |
| 02/10/2026 | 0.022 | 69.200 | 8,220,000 | 35.086 | 450,000 | 0.022 | 7,720,000 | 0.022 |
| 30/09/2026 | 0.032 | 73.600 | 16,570,000 | 33.537 | 8,260,000 | 0.035 | 8,260,000 | 0.035 |
| 29/09/2026 | 0.034 | 73.900 | 11,220,000 | 33.768 | 5,610,000 | 0.034 | 5,610,000 | 0.034 |
| 28/09/2026 | 0.036 | 74.050 | 12,040,000 | 34.156 | 6,010,000 | 0.037 | 5,980,000 | 0.037 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |