24385 友邦信证七四购Ａ (认购证)
按盘价 
0.143 +0.010 (+7.519%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 84.950 | 0 | |||||||
| 28/04/2026 | 83.150 | 0 | 370,000 | 0.370 | |||||
| 27/04/2026 | 83.200 | 0 | 370,000 | 0.370 | 70,000 | 0.133 | 30,000 | 0.132 | |
| 24/04/2026 | 81.650 | 0 | 410,000 | 0.410 | 90,000 | 0.121 | 90,000 | 0.121 | |
| 23/04/2026 | 81.750 | 0 | 410,000 | 0.410 | 1,040,000 | 0.127 | 1,040,000 | 0.129 | |
| 22/04/2026 | 83.200 | 0 | 410,000 | 0.410 | |||||
| 21/04/2026 | 82.800 | 0 | 410,000 | 0.410 | 890,000 | 0.135 | 910,000 | 0.139 | |
| 20/04/2026 | 83.500 | 0 | 390,000 | 0.390 | 890,000 | 0.141 | 890,000 | 0.140 | |
| 17/04/2026 | 81.600 | 0 | 390,000 | 0.390 | 350,000 | 0.134 | 490,000 | 0.135 | |
| 16/04/2026 | 84.250 | 0 | 250,000 | 0.250 | 1,000,000 | 0.154 | 1,000,000 | 0.155 | |
| 15/04/2026 | 83.850 | 0 | 250,000 | 0.250 | 3,650,000 | 0.166 | 3,740,000 | 0.168 | |
| 14/04/2026 | 87.000 | 0 | 160,000 | 0.160 | 40,000 | 0.185 | |||
| 13/04/2026 | 87.400 | 0 | 120,000 | 0.120 | |||||
| 10/04/2026 | 88.950 | 0 | 120,000 | 0.120 | |||||
| 09/04/2026 | 88.500 | 0 | 120,000 | 0.120 | 1,100,000 | 0.196 | 1,100,000 | 0.196 | |
| 08/04/2026 | 88.650 | 0 | 120,000 | 0.120 | 40,000 | 0.202 | |||
| 02/04/2026 | 86.150 | 0 | 160,000 | 0.160 | 600,000 | 0.175 | 600,000 | 0.178 | |
| 01/04/2026 | 87.500 | 0 | 160,000 | 0.160 | 3,200,000 | 0.188 | 3,200,000 | 0.189 | |
| 31/03/2026 | 84.850 | 0 | 160,000 | 0.160 | |||||
| 30/03/2026 | 84.950 | 0 | 160,000 | 0.160 | 800,000 | 0.170 | 800,000 | 0.171 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |