24387 美團信證七七購Ａ (认购证)
按盘价 
0.046 -0.003 (-6.122%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2026 | 0.049 | 75.100 | 80,000 | 48.679 | 20,000 | 0.049 | 50,000 | 0.049 |
| 10/09/2026 | 0.047 | 74.750 | 520,000 | 48.172 | 450,000 | 0.048 | ||
| 09/09/2026 | 0.057 | 77.800 | 80,000 | 48.499 | 80,000 | 0.059 | ||
| 08/09/2026 | 0.066 | 80.600 | 120,000 | 48.378 | 110,000 | 0.065 | 10,000 | 0.069 |
| 07/09/2026 | 0.064 | 80.050 | 90,000 | 48.244 | 90,000 | 0.065 | ||
| 04/09/2026 | 0.071 | 81.750 | 130,000 | 48.419 | 70,000 | 0.070 | 10,000 | 0.069 |
| 03/09/2026 | 0.059 | 77.650 | 50,000 | 48.965 | 50,000 | 0.060 | ||
| 02/09/2026 | 0.062 | 78.750 | 140,000 | 48.685 | 50,000 | 0.054 | 80,000 | 0.057 |
| 01/09/2026 | 0.056 | 76.650 | 570,000 | 48.896 | 430,000 | 0.060 | 140,000 | 0.056 |
| 31/08/2026 | 0.064 | 78.900 | 810,000 | 49.127 | 300,000 | 0.062 | 510,000 | 0.062 |
| 28/08/2026 | 0.060 | 77.500 | 90,000 | 49.095 | 40,000 | 0.060 | 50,000 | 0.059 |
| 27/08/2026 | 0.059 | 77.500 | 40,000 | 48.640 | 40,000 | 0.060 | ||
| 26/08/2026 | 0.062 | 78.050 | 100,000 | 49.024 | 10,000 | 0.062 | 50,000 | 0.066 |
| 25/08/2026 | 0.059 | 77.200 | 100,000 | 48.863 | 100,000 | 0.061 | ||
| 24/08/2026 | 0.075 | 82.700 | 50,000 | 47.837 | 50,000 | 0.075 | ||
| 21/08/2026 | 0.081 | 85.000 | 10,000 | 46.776 | 10,000 | 0.079 | ||
| 20/08/2026 | 0.086 | 85.850 | 710,000 | 47.242 | 320,000 | 0.096 | 390,000 | 0.095 |
| 19/08/2026 | 0.091 | 87.050 | 340,000 | 47.233 | 180,000 | 0.088 | 160,000 | 0.087 |
| 18/08/2026 | 0.083 | 85.550 | 890,000 | 46.558 | 430,000 | 0.086 | 460,000 | 0.086 |
| 17/08/2026 | 0.094 | 87.650 | 1,490,000 | 47.290 | 460,000 | 0.095 | 1,030,000 | 0.095 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/09/2026 11:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |