24387 美團信證七七購Ａ (认购证)
按盘价 
0.125 +0.010 (+8.696%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 0.125 | 92.300 | 8,250,000 | 48.847 | ||||
| 28/07/2026 | 0.115 | 90.300 | 14,670,000 | 48.576 | 7,380,000 | 0.120 | 7,290,000 | 0.120 |
| 27/07/2026 | 0.114 | 89.300 | 20,240,000 | 49.483 | 10,270,000 | 0.114 | 9,670,000 | 0.114 |
| 24/07/2026 | 0.102 | 86.700 | 6,180,000 | 49.069 | 3,090,000 | 0.100 | 3,090,000 | 0.101 |
| 23/07/2026 | 0.104 | 87.300 | 18,620,000 | 48.837 | 9,310,000 | 0.101 | 9,310,000 | 0.100 |
| 22/07/2026 | 0.089 | 83.650 | 2,120,000 | 48.765 | 960,000 | 0.083 | 1,160,000 | 0.085 |
| 21/07/2026 | 0.095 | 85.200 | 35,040,000 | 48.660 | 17,520,000 | 0.099 | 17,520,000 | 0.100 |
| 20/07/2026 | 0.102 | 86.300 | 19,660,000 | 49.308 | 9,830,000 | 0.104 | 9,830,000 | 0.104 |
| 17/07/2026 | 0.092 | 83.650 | 7,150,000 | 49.359 | 3,590,000 | 0.094 | 3,560,000 | 0.094 |
| 16/07/2026 | 0.106 | 87.200 | 12,040,000 | 49.072 | 5,780,000 | 0.106 | 6,260,000 | 0.106 |
| 15/07/2026 | 0.092 | 83.400 | 13,940,000 | 49.521 | 6,970,000 | 0.080 | 6,860,000 | 0.080 |
| 14/07/2026 | 0.073 | 79.200 | 43,860,000 | 48.553 | 21,940,000 | 0.074 | 21,920,000 | 0.075 |
| 13/07/2026 | 0.072 | 77.950 | 29,620,000 | 49.621 | 14,800,000 | 0.075 | 14,820,000 | 0.075 |
| 10/07/2026 | 0.077 | 78.700 | 6,240,000 | 50.194 | 3,120,000 | 0.075 | 2,970,000 | 0.074 |
| 09/07/2026 | 0.077 | 78.500 | 8,640,000 | 50.363 | 4,330,000 | 0.084 | 4,310,000 | 0.084 |
| 08/07/2026 | 0.085 | 80.900 | 1,270,000 | 50.003 | 650,000 | 0.081 | 620,000 | 0.080 |
| 07/07/2026 | 0.076 | 78.350 | 2,300,000 | 50.086 | 1,150,000 | 0.077 | 1,150,000 | 0.079 |
| 06/07/2026 | 0.065 | 74.950 | 6,150,000 | 50.248 | 3,080,000 | 0.058 | 3,050,000 | 0.058 |
| 03/07/2026 | 0.055 | 71.600 | 3,040,000 | 50.229 | 1,510,000 | 0.055 | 1,530,000 | 0.054 |
| 02/07/2026 | 0.054 | 70.850 | 5,220,000 | 50.640 | 2,640,000 | 0.059 | 2,560,000 | 0.059 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |