24387 美团信证七七购Ａ (认购证)
按盘价 
0.028 -0.002 (-6.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.030 | 71.200 | 890,000 | 3,720,000 | 2.480 | 440,000 | 0.032 | 430,000 | 0.031 |
| 27/10/2026 | 0.032 | 71.850 | 220,000 | 3,730,000 | 2.490 | 80,000 | 0.032 | 140,000 | 0.033 |
| 26/10/2026 | 0.037 | 74.050 | 0 | 3,670,000 | 2.450 | ||||
| 23/10/2026 | 0.032 | 71.650 | 2,920,000 | 3,670,000 | 2.450 | 2,010,000 | 0.032 | 910,000 | 0.030 |
| 22/10/2026 | 0.032 | 71.300 | 1,770,000 | 4,770,000 | 3.180 | 110,000 | 0.033 | 1,610,000 | 0.032 |
| 21/10/2026 | 0.040 | 74.700 | 420,000 | 3,270,000 | 2.180 | 350,000 | 0.041 | 70,000 | 0.041 |
| 20/10/2026 | 0.043 | 76.100 | 50,000 | 3,550,000 | 2.370 | 50,000 | 0.040 | ||
| 16/10/2026 | 0.043 | 75.700 | 350,000 | 3,600,000 | 2.400 | 140,000 | 0.045 | 160,000 | 0.045 |
| 15/10/2026 | 0.042 | 75.450 | 130,000 | 3,580,000 | 2.390 | 40,000 | 0.045 | 90,000 | 0.043 |
| 14/10/2026 | 0.046 | 77.100 | 20,000 | 3,530,000 | 2.350 | 10,000 | 0.046 | 10,000 | 0.045 |
| 13/10/2026 | 0.034 | 72.300 | 210,000 | 3,530,000 | 2.350 | 100,000 | 0.032 | 110,000 | 0.031 |
| 12/10/2026 | 0.034 | 71.800 | 0 | 3,520,000 | 2.350 | ||||
| 09/10/2026 | 0.033 | 71.500 | 60,000 | 3,520,000 | 2.350 | 60,000 | 0.032 | ||
| 08/10/2026 | 0.030 | 69.400 | 150,000 | 3,580,000 | 2.390 | 90,000 | 0.032 | 60,000 | 0.031 |
| 07/10/2026 | 0.031 | 70.150 | 50,000 | 3,610,000 | 2.410 | 50,000 | 0.031 | ||
| 06/10/2026 | 0.032 | 70.800 | 0 | 3,560,000 | 2.370 | ||||
| 05/10/2026 | 0.032 | 70.650 | 270,000 | 3,560,000 | 2.370 | 140,000 | 0.032 | 130,000 | 0.030 |
| 02/10/2026 | 0.032 | 70.200 | 240,000 | 3,570,000 | 2.380 | 90,000 | 0.032 | 150,000 | 0.031 |
| 30/09/2026 | 0.035 | 71.700 | 50,000 | 3,510,000 | 2.340 | 50,000 | 0.034 | ||
| 29/09/2026 | 0.034 | 70.450 | 150,000 | 3,560,000 | 2.370 | 50,000 | 0.034 | 100,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/10/2026 11:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |