24387 美团信证七七购Ａ (认购证)
按盘价 
0.049 +0.002 (+4.255%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.047 | 74.750 | 520,000 | 3,560,000 | 2.370 | 450,000 | 0.048 | ||
| 09/09/2026 | 0.057 | 77.800 | 80,000 | 3,110,000 | 2.070 | 80,000 | 0.059 | ||
| 08/09/2026 | 0.066 | 80.600 | 120,000 | 3,030,000 | 2.020 | 110,000 | 0.065 | 10,000 | 0.069 |
| 07/09/2026 | 0.064 | 80.050 | 90,000 | 3,130,000 | 2.090 | 90,000 | 0.065 | ||
| 04/09/2026 | 0.071 | 81.750 | 130,000 | 3,040,000 | 2.030 | 70,000 | 0.070 | 10,000 | 0.069 |
| 03/09/2026 | 0.059 | 77.650 | 50,000 | 3,100,000 | 2.070 | 50,000 | 0.060 | ||
| 02/09/2026 | 0.062 | 78.750 | 140,000 | 3,050,000 | 2.030 | 50,000 | 0.054 | 80,000 | 0.057 |
| 01/09/2026 | 0.056 | 76.650 | 570,000 | 3,020,000 | 2.010 | 430,000 | 0.060 | 140,000 | 0.056 |
| 31/08/2026 | 0.064 | 78.900 | 810,000 | 3,310,000 | 2.210 | 300,000 | 0.062 | 510,000 | 0.062 |
| 28/08/2026 | 0.060 | 77.500 | 90,000 | 3,100,000 | 2.070 | 40,000 | 0.060 | 50,000 | 0.059 |
| 27/08/2026 | 0.059 | 77.500 | 40,000 | 3,090,000 | 2.060 | 40,000 | 0.060 | ||
| 26/08/2026 | 0.062 | 78.050 | 100,000 | 3,050,000 | 2.030 | 10,000 | 0.062 | 50,000 | 0.066 |
| 25/08/2026 | 0.059 | 77.200 | 100,000 | 3,010,000 | 2.010 | 100,000 | 0.061 | ||
| 24/08/2026 | 0.075 | 82.700 | 50,000 | 2,910,000 | 1.940 | 50,000 | 0.075 | ||
| 21/08/2026 | 0.081 | 85.000 | 10,000 | 2,860,000 | 1.910 | 10,000 | 0.079 | ||
| 20/08/2026 | 0.086 | 85.850 | 710,000 | 2,850,000 | 1.900 | 320,000 | 0.096 | 390,000 | 0.095 |
| 19/08/2026 | 0.091 | 87.050 | 340,000 | 2,780,000 | 1.850 | 180,000 | 0.088 | 160,000 | 0.087 |
| 18/08/2026 | 0.083 | 85.550 | 890,000 | 2,800,000 | 1.870 | 430,000 | 0.086 | 460,000 | 0.086 |
| 17/08/2026 | 0.094 | 87.650 | 1,490,000 | 2,770,000 | 1.850 | 460,000 | 0.095 | 1,030,000 | 0.095 |
| 14/08/2026 | 0.091 | 87.200 | 1,620,000 | 2,200,000 | 1.470 | 790,000 | 0.091 | 800,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |