24387 美团信证七七购Ａ (认购证)
按盘价 
0.124 -0.001 (-0.800%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 0.125 | 92.300 | 8,250,000 | 1,850,000 | 1.230 | 3,970,000 | 0.125 | 4,280,000 | 0.125 |
| 28/07/2026 | 0.115 | 90.300 | 14,670,000 | 1,540,000 | 1.030 | 7,380,000 | 0.120 | 7,290,000 | 0.120 |
| 27/07/2026 | 0.114 | 89.300 | 20,240,000 | 1,630,000 | 1.090 | 10,270,000 | 0.114 | 9,670,000 | 0.114 |
| 24/07/2026 | 0.102 | 86.700 | 6,180,000 | 2,230,000 | 1.490 | 3,090,000 | 0.100 | 3,090,000 | 0.101 |
| 23/07/2026 | 0.104 | 87.300 | 18,620,000 | 2,230,000 | 1.490 | 9,310,000 | 0.101 | 9,310,000 | 0.100 |
| 22/07/2026 | 0.089 | 83.650 | 2,120,000 | 2,230,000 | 1.490 | 960,000 | 0.083 | 1,160,000 | 0.085 |
| 21/07/2026 | 0.095 | 85.200 | 35,040,000 | 2,030,000 | 1.350 | 17,520,000 | 0.099 | 17,520,000 | 0.100 |
| 20/07/2026 | 0.102 | 86.300 | 19,660,000 | 2,030,000 | 1.350 | 9,830,000 | 0.104 | 9,830,000 | 0.104 |
| 17/07/2026 | 0.092 | 83.650 | 7,150,000 | 2,030,000 | 1.350 | 3,590,000 | 0.094 | 3,560,000 | 0.094 |
| 16/07/2026 | 0.106 | 87.200 | 12,040,000 | 2,060,000 | 1.370 | 5,780,000 | 0.106 | 6,260,000 | 0.106 |
| 15/07/2026 | 0.092 | 83.400 | 13,940,000 | 1,580,000 | 1.050 | 6,970,000 | 0.080 | 6,860,000 | 0.080 |
| 14/07/2026 | 0.073 | 79.200 | 43,860,000 | 1,690,000 | 1.130 | 21,940,000 | 0.074 | 21,920,000 | 0.075 |
| 13/07/2026 | 0.072 | 77.950 | 29,620,000 | 1,710,000 | 1.140 | 14,800,000 | 0.075 | 14,820,000 | 0.075 |
| 10/07/2026 | 0.077 | 78.700 | 6,240,000 | 1,690,000 | 1.130 | 3,120,000 | 0.075 | 2,970,000 | 0.074 |
| 09/07/2026 | 0.077 | 78.500 | 8,640,000 | 1,840,000 | 1.230 | 4,330,000 | 0.084 | 4,310,000 | 0.084 |
| 08/07/2026 | 0.085 | 80.900 | 1,270,000 | 1,860,000 | 1.240 | 650,000 | 0.081 | 620,000 | 0.080 |
| 07/07/2026 | 0.076 | 78.350 | 2,300,000 | 1,890,000 | 1.260 | 1,150,000 | 0.077 | 1,150,000 | 0.079 |
| 06/07/2026 | 0.065 | 74.950 | 6,150,000 | 1,890,000 | 1.260 | 3,080,000 | 0.058 | 3,050,000 | 0.058 |
| 03/07/2026 | 0.055 | 71.600 | 3,040,000 | 1,920,000 | 1.280 | 1,510,000 | 0.055 | 1,530,000 | 0.054 |
| 02/07/2026 | 0.054 | 70.850 | 5,220,000 | 1,900,000 | 1.270 | 2,640,000 | 0.059 | 2,560,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2026 11:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |