24396 瑞聲瑞銀六六購Ｃ (认购证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.019 | 36.300 | 550,000 | 55.300 | 100,000 | 0.025 | 450,000 | 0.025 |
| 27/04/2026 | 0.045 | 39.600 | 4,050,000 | 53.660 | 1,850,000 | 0.047 | 2,200,000 | 0.045 |
| 24/04/2026 | 0.037 | 38.820 | 2,200,000 | 52.515 | 1,100,000 | 0.029 | 1,100,000 | 0.029 |
| 23/04/2026 | 0.041 | 39.060 | 1,000,000 | 52.586 | 500,000 | 0.041 | 500,000 | 0.044 |
| 22/04/2026 | 0.043 | 38.820 | 2,800,000 | 53.690 | 1,400,000 | 0.040 | 1,400,000 | 0.039 |
| 21/04/2026 | 0.039 | 38.360 | 0 | 53.622 | ||||
| 20/04/2026 | 0.044 | 38.560 | 35,000 | 54.144 | 35,000 | 0.049 | ||
| 17/04/2026 | 0.040 | 38.020 | 10,000 | 53.543 | 10,000 | 0.042 | ||
| 16/04/2026 | 0.032 | 37.200 | 0 | 53.121 | ||||
| 15/04/2026 | 0.026 | 36.040 | 15,000 | 54.168 | 15,000 | 0.026 | ||
| 14/04/2026 | 0.033 | 36.640 | 610,000 | 54.696 | 310,000 | 0.029 | 300,000 | 0.029 |
| 13/04/2026 | 0.028 | 36.060 | 2,330,000 | 54.255 | 1,170,000 | 0.029 | 1,160,000 | 0.029 |
| 10/04/2026 | 0.033 | 36.400 | 835,000 | 54.016 | 435,000 | 0.034 | 400,000 | 0.033 |
| 09/04/2026 | 0.033 | 36.240 | 930,000 | 54.193 | 530,000 | 0.034 | 400,000 | 0.036 |
| 08/04/2026 | 0.035 | 36.380 | 0 | 54.132 | ||||
| 02/04/2026 | 0.023 | 33.880 | 0 | 55.221 | ||||
| 01/04/2026 | 0.025 | 34.500 | 0 | 53.861 | ||||
| 31/03/2026 | 0.021 | 33.100 | 0 | 56.031 | ||||
| 30/03/2026 | 0.025 | 33.780 | 0 | 55.506 | ||||
| 27/03/2026 | 0.031 | 34.280 | 0 | 55.506 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |