24396 瑞声瑞银六六购Ｃ (认购证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.019 | 36.300 | 550,000 | 735,000 | 1.230 | 100,000 | 0.025 | 450,000 | 0.025 |
| 27/04/2026 | 0.045 | 39.600 | 4,050,000 | 385,000 | 0.640 | 1,850,000 | 0.047 | 2,200,000 | 0.045 |
| 24/04/2026 | 0.037 | 38.820 | 2,200,000 | 35,000 | 0.060 | 1,100,000 | 0.029 | 1,100,000 | 0.029 |
| 23/04/2026 | 0.041 | 39.060 | 1,000,000 | 35,000 | 0.060 | 500,000 | 0.041 | 500,000 | 0.044 |
| 22/04/2026 | 0.043 | 38.820 | 2,800,000 | 35,000 | 0.060 | 1,400,000 | 0.040 | 1,400,000 | 0.039 |
| 21/04/2026 | 0.039 | 38.360 | 0 | 35,000 | 0.060 | ||||
| 20/04/2026 | 0.044 | 38.560 | 35,000 | 35,000 | 0.060 | 35,000 | 0.049 | ||
| 17/04/2026 | 0.040 | 38.020 | 10,000 | 70,000 | 0.120 | 10,000 | 0.042 | ||
| 16/04/2026 | 0.032 | 37.200 | 0 | 80,000 | 0.130 | ||||
| 15/04/2026 | 0.026 | 36.040 | 15,000 | 80,000 | 0.130 | 15,000 | 0.026 | ||
| 14/04/2026 | 0.033 | 36.640 | 610,000 | 95,000 | 0.160 | 310,000 | 0.029 | 300,000 | 0.029 |
| 13/04/2026 | 0.028 | 36.060 | 2,330,000 | 105,000 | 0.180 | 1,170,000 | 0.029 | 1,160,000 | 0.029 |
| 10/04/2026 | 0.033 | 36.400 | 835,000 | 115,000 | 0.190 | 435,000 | 0.034 | 400,000 | 0.033 |
| 09/04/2026 | 0.033 | 36.240 | 930,000 | 150,000 | 0.250 | 530,000 | 0.034 | 400,000 | 0.036 |
| 08/04/2026 | 0.035 | 36.380 | 0 | 280,000 | 0.470 | ||||
| 02/04/2026 | 0.023 | 33.880 | 0 | 280,000 | 0.470 | ||||
| 01/04/2026 | 0.025 | 34.500 | 0 | 280,000 | 0.470 | ||||
| 31/03/2026 | 0.021 | 33.100 | 0 | 280,000 | 0.470 | ||||
| 30/03/2026 | 0.025 | 33.780 | 0 | 280,000 | 0.470 | ||||
| 27/03/2026 | 0.031 | 34.280 | 0 | 280,000 | 0.470 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |