24418 美團摩利六十購Ａ (认购证)
按盘价 
0.055 +0.001 (+1.852%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.054 | 83.150 | 27,150,000 | 44.902 | 10,120,000 | 0.052 | 15,650,000 | 0.053 |
| 28/04/2026 | 0.045 | 80.300 | 8,520,000 | 45.104 | 4,320,000 | 0.046 | 3,320,000 | 0.046 |
| 27/04/2026 | 0.051 | 81.850 | 16,480,000 | 45.378 | 9,070,000 | 0.048 | 5,960,000 | 0.048 |
| 24/04/2026 | 0.052 | 82.450 | 65,960,000 | 44.474 | 27,150,000 | 0.052 | 35,770,000 | 0.053 |
| 23/04/2026 | 0.056 | 83.100 | 12,980,000 | 45.111 | 5,090,000 | 0.056 | 6,210,000 | 0.055 |
| 22/04/2026 | 0.062 | 84.250 | 43,340,000 | 45.732 | 20,660,000 | 0.062 | 20,670,000 | 0.062 |
| 21/04/2026 | 0.070 | 86.450 | 58,960,000 | 45.346 | 25,530,000 | 0.067 | 30,310,000 | 0.068 |
| 20/04/2026 | 0.065 | 85.150 | 70,490,000 | 45.327 | 34,880,000 | 0.066 | 33,420,000 | 0.066 |
| 17/04/2026 | 0.071 | 86.500 | 28,640,000 | 45.162 | 12,190,000 | 0.068 | 14,330,000 | 0.068 |
| 16/04/2026 | 0.081 | 88.750 | 61,580,000 | 45.152 | 28,050,000 | 0.077 | 25,990,000 | 0.077 |
| 15/04/2026 | 0.070 | 86.300 | 42,040,000 | 44.841 | 18,330,000 | 0.069 | 18,580,000 | 0.073 |
| 14/04/2026 | 0.066 | 85.100 | 19,630,000 | 45.196 | 8,410,000 | 0.068 | 9,800,000 | 0.067 |
| 13/04/2026 | 0.072 | 86.450 | 6,690,000 | 45.280 | 2,960,000 | 0.070 | 2,180,000 | 0.071 |
| 10/04/2026 | 0.077 | 87.600 | 57,610,000 | 44.959 | 27,630,000 | 0.081 | 23,090,000 | 0.082 |
| 09/04/2026 | 0.076 | 88.000 | 36,730,000 | 43.761 | 24,580,000 | 0.077 | 10,500,000 | 0.078 |
| 08/04/2026 | 0.077 | 88.500 | 27,260,000 | 43.241 | 3,140,000 | 0.069 | 14,840,000 | 0.066 |
| 02/04/2026 | 0.051 | 80.250 | 21,100,000 | 45.040 | 10,510,000 | 0.050 | 9,630,000 | 0.049 |
| 01/04/2026 | 0.055 | 81.950 | 44,370,000 | 44.080 | 19,260,000 | 0.056 | 18,170,000 | 0.056 |
| 31/03/2026 | 0.060 | 82.950 | 52,470,000 | 44.561 | 22,970,000 | 0.064 | 23,740,000 | 0.063 |
| 30/03/2026 | 0.067 | 84.200 | 143,050,000 | 45.364 | 65,330,000 | 0.069 | 70,050,000 | 0.070 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |