24418 美团摩利六十购Ａ
按盘价 
0.059 +0.002 (+3.509%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 0.057 | 92.300 | 15,990,000 | 40,970,000 | 24.243 | 1,280,000 | 0.058 | 8,190,000 | 0.061 |
| 28/07/2026 | 0.052 | 90.300 | 16,060,000 | 34,060,000 | 20.154 | 7,540,000 | 0.055 | 2,930,000 | 0.057 |
| 27/07/2026 | 0.050 | 89.300 | 8,480,000 | 38,670,000 | 22.882 | 760,000 | 0.052 | 3,200,000 | 0.050 |
| 24/07/2026 | 0.041 | 86.700 | 20,610,000 | 36,230,000 | 21.438 | 7,130,000 | 0.039 | 7,180,000 | 0.040 |
| 23/07/2026 | 0.043 | 87.300 | 26,850,000 | 36,180,000 | 21.408 | 8,480,000 | 0.039 | 14,100,000 | 0.035 |
| 22/07/2026 | 0.031 | 83.650 | 24,340,000 | 30,560,000 | 18.083 | 15,830,000 | 0.032 | 6,790,000 | 0.032 |
| 21/07/2026 | 0.038 | 85.200 | 3,310,000 | 39,600,000 | 23.432 | 460,000 | 0.041 | ||
| 20/07/2026 | 0.043 | 86.300 | 2,740,000 | 40,060,000 | 23.704 | 610,000 | 0.043 | ||
| 17/07/2026 | 0.034 | 83.650 | 5,830,000 | 40,670,000 | 24.065 | 2,520,000 | 0.040 | 340,000 | 0.036 |
| 16/07/2026 | 0.048 | 87.200 | 3,630,000 | 42,850,000 | 25.355 | ||||
| 15/07/2026 | 0.036 | 83.400 | 9,610,000 | 42,850,000 | 25.355 | 60,000 | 0.024 | ||
| 14/07/2026 | 0.023 | 79.200 | 650,000 | 42,790,000 | 25.320 | ||||
| 13/07/2026 | 0.023 | 77.950 | 2,260,000 | 42,790,000 | 25.320 | ||||
| 10/07/2026 | 0.026 | 78.700 | 11,530,000 | 42,790,000 | 25.320 | 5,000,000 | 0.028 | 2,070,000 | 0.026 |
| 09/07/2026 | 0.028 | 78.500 | 9,360,000 | 45,720,000 | 27.053 | 3,160,000 | 0.031 | ||
| 08/07/2026 | 0.033 | 80.900 | 16,500,000 | 48,880,000 | 28.923 | 2,480,000 | 0.031 | 2,070,000 | 0.034 |
| 07/07/2026 | 0.027 | 78.350 | 11,120,000 | 49,290,000 | 29.166 | 240,000 | 0.033 | ||
| 06/07/2026 | 0.020 | 74.950 | 2,750,000 | 49,530,000 | 29.308 | ||||
| 03/07/2026 | 0.017 | 71.600 | 500,000 | 49,530,000 | 29.308 | ||||
| 02/07/2026 | 0.016 | 70.850 | 3,220,000 | 49,530,000 | 29.308 | 340,000 | 0.018 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |