24418 美团摩利六十购Ａ (认购证)
按盘价 
0.032 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.032 | 78.100 | 7,800,000 | 38,240,000 | 22.627 | 7,450,000 | 0.033 | 100,000 | 0.033 |
| 10/06/2026 | 0.035 | 79.000 | 15,910,000 | 45,590,000 | 26.976 | 1,810,000 | 0.031 | 11,350,000 | 0.035 |
| 09/06/2026 | 0.029 | 77.200 | 16,340,000 | 36,050,000 | 21.331 | 5,830,000 | 0.029 | 9,510,000 | 0.029 |
| 08/06/2026 | 0.028 | 76.250 | 6,270,000 | 32,370,000 | 19.154 | 2,930,000 | 0.028 | 3,040,000 | 0.028 |
| 05/06/2026 | 0.036 | 79.950 | 13,790,000 | 32,260,000 | 19.089 | 6,540,000 | 0.034 | 6,570,000 | 0.034 |
| 04/06/2026 | 0.036 | 78.600 | 8,240,000 | 32,230,000 | 19.071 | 2,580,000 | 0.035 | 5,010,000 | 0.035 |
| 03/06/2026 | 0.040 | 80.400 | 30,090,000 | 29,800,000 | 17.633 | 19,390,000 | 0.043 | 9,720,000 | 0.042 |
| 02/06/2026 | 0.057 | 85.500 | 16,830,000 | 39,470,000 | 23.355 | 4,590,000 | 0.047 | 3,810,000 | 0.043 |
| 01/06/2026 | 0.034 | 78.250 | 21,040,000 | 40,250,000 | 23.817 | 10,820,000 | 0.032 | 3,640,000 | 0.034 |
| 29/05/2026 | 0.024 | 73.450 | 35,880,000 | 47,430,000 | 28.065 | 11,870,000 | 0.024 | 21,300,000 | 0.024 |
| 28/05/2026 | 0.024 | 73.300 | 16,080,000 | 38,000,000 | 22.485 | 3,240,000 | 0.023 | 12,000,000 | 0.024 |
| 27/05/2026 | 0.031 | 77.700 | 12,620,000 | 29,240,000 | 17.302 | 4,780,000 | 0.032 | 6,640,000 | 0.033 |
| 26/05/2026 | 0.035 | 78.800 | 11,080,000 | 27,380,000 | 16.201 | 5,800,000 | 0.034 | 4,640,000 | 0.033 |
| 22/05/2026 | 0.040 | 81.350 | 14,860,000 | 28,540,000 | 16.888 | 5,700,000 | 0.040 | 8,590,000 | 0.040 |
| 21/05/2026 | 0.043 | 82.100 | 47,250,000 | 25,650,000 | 15.178 | 21,140,000 | 0.051 | 21,010,000 | 0.052 |
| 20/05/2026 | 0.046 | 82.850 | 8,870,000 | 25,780,000 | 15.254 | 2,720,000 | 0.047 | 5,300,000 | 0.046 |
| 19/05/2026 | 0.048 | 83.050 | 15,880,000 | 23,200,000 | 13.728 | 8,030,000 | 0.047 | 6,740,000 | 0.047 |
| 18/05/2026 | 0.046 | 82.150 | 26,050,000 | 24,490,000 | 14.491 | 11,380,000 | 0.044 | 11,750,000 | 0.045 |
| 15/05/2026 | 0.049 | 82.700 | 17,640,000 | 24,120,000 | 14.272 | 6,340,000 | 0.052 | 10,540,000 | 0.051 |
| 14/05/2026 | 0.060 | 85.700 | 17,870,000 | 19,920,000 | 11.787 | 11,970,000 | 0.071 | 5,250,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |