24421 紫國中銀六乙購Ａ (认购证)
按盘价 
0.023 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.023 | 114.200 | 0 | 71.139 | ||||
| 27/07/2026 | 0.023 | 118.500 | 0 | 67.626 | ||||
| 24/07/2026 | 0.023 | 115.000 | 250,000 | 69.609 | ||||
| 23/07/2026 | 0.032 | 119.500 | 0 | 71.642 | ||||
| 22/07/2026 | 0.033 | 118.200 | 1,450,000 | 73.016 | 1,000,000 | 0.037 | ||
| 21/07/2026 | 0.014 | 108.200 | 0 | 66.712 | ||||
| 20/07/2026 | 0.010 | 97.950 | 0 | 69.769 | ||||
| 17/07/2026 | 0.010 | 96.500 | 210,000 | 70.237 | ||||
| 16/07/2026 | 0.013 | 103.500 | 0 | 68.157 | ||||
| 15/07/2026 | 0.013 | 99.200 | 0 | 71.228 | ||||
| 14/07/2026 | 0.013 | 103.000 | 110,000 | 68.166 | ||||
| 13/07/2026 | 0.014 | 97.500 | 0 | 73.238 | ||||
| 10/07/2026 | 0.014 | 98.300 | 0 | 71.961 | ||||
| 09/07/2026 | 0.014 | 99.700 | 10,000 | 70.664 | ||||
| 08/07/2026 | 0.022 | 104.300 | 0 | 73.788 | ||||
| 07/07/2026 | 0.023 | 105.600 | 0 | 73.295 | ||||
| 06/07/2026 | 0.024 | 107.700 | 200,000 | 72.152 | ||||
| 03/07/2026 | 0.024 | 107.500 | 13,130,000 | 71.693 | 1,000,000 | 0.020 | ||
| 02/07/2026 | 0.014 | 94.300 | 0 | 73.468 | ||||
| 30/06/2026 | 0.014 | 88.500 | 0 | 77.825 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |