24421 紫国中银六乙购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.010 | 120.400 | 0 | 16,800,000 | 24.000 | ||||
| 26/10/2026 | 0.010 | 119.300 | 0 | 16,800,000 | 24.000 | ||||
| 23/10/2026 | 0.010 | 121.200 | 0 | 16,800,000 | 24.000 | ||||
| 22/10/2026 | 0.010 | 122.600 | 0 | 16,800,000 | 24.000 | ||||
| 21/10/2026 | 0.010 | 133.200 | 0 | 16,800,000 | 24.000 | ||||
| 20/10/2026 | 0.010 | 134.600 | 690,000 | 16,800,000 | 24.000 | ||||
| 16/10/2026 | 0.017 | 148.400 | 40,000 | 16,800,000 | 24.000 | 30,000 | 0.017 | ||
| 15/10/2026 | 0.014 | 143.500 | 0 | 16,830,000 | 24.043 | ||||
| 14/10/2026 | 0.017 | 146.800 | 900,000 | 16,830,000 | 24.043 | ||||
| 13/10/2026 | 0.018 | 146.300 | 0 | 16,830,000 | 24.043 | ||||
| 12/10/2026 | 0.018 | 143.200 | 0 | 16,830,000 | 24.043 | ||||
| 09/10/2026 | 0.020 | 146.700 | 0 | 16,830,000 | 24.043 | ||||
| 08/10/2026 | 0.011 | 136.200 | 410,000 | 16,830,000 | 24.043 | ||||
| 07/10/2026 | 0.016 | 139.100 | 50,000 | 16,830,000 | 24.043 | ||||
| 06/10/2026 | 0.018 | 140.100 | 1,190,000 | 16,830,000 | 24.043 | ||||
| 05/10/2026 | 0.021 | 141.000 | 140,000 | 16,830,000 | 24.043 | ||||
| 02/10/2026 | 0.025 | 142.800 | 0 | 16,830,000 | 24.043 | ||||
| 30/09/2026 | 0.025 | 141.800 | 210,000 | 16,830,000 | 24.043 | ||||
| 29/09/2026 | 0.019 | 139.000 | 0 | 16,830,000 | 24.043 | ||||
| 28/09/2026 | 0.019 | 138.900 | 1,890,000 | 16,830,000 | 24.043 | 200,000 | 0.014 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |