24511 美團法興六九沽Ａ (认沽证)
按盘价 
0.237 -0.003 (-1.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2026 | 0.237 | 75.100 | 0 | 53.508 | ||||
| 10/09/2026 | 0.240 | 74.750 | 0 | 26.486 | ||||
| 09/09/2026 | 0.180 | 77.800 | 0 | 30.895 | ||||
| 08/09/2026 | 0.136 | 80.600 | 0 | 41.169 | ||||
| 07/09/2026 | 0.140 | 80.050 | 0 | 33.221 | ||||
| 04/09/2026 | 0.121 | 81.750 | 645,000 | 39.243 | 645,000 | 0.125 | ||
| 03/09/2026 | 0.186 | 77.650 | 0 | 34.924 | ||||
| 02/09/2026 | 0.170 | 78.750 | 2,310,000 | 38.721 | ||||
| 01/09/2026 | 0.204 | 76.650 | 10,000 | 32.645 | ||||
| 31/08/2026 | 0.172 | 78.900 | 630,000 | 41.599 | ||||
| 28/08/2026 | 0.203 | 77.500 | 50,000 | 46.812 | ||||
| 27/08/2026 | 0.206 | 77.500 | 0 | 48.548 | ||||
| 26/08/2026 | 0.202 | 78.050 | 0 | 51.197 | ||||
| 25/08/2026 | 0.213 | 77.200 | 20,000 | 48.758 | ||||
| 24/08/2026 | 0.137 | 82.700 | 200,000 | 48.507 | ||||
| 21/08/2026 | 0.110 | 85.000 | 1,435,000 | 45.854 | 435,000 | 0.110 | ||
| 20/08/2026 | 0.100 | 85.850 | 170,000 | 44.574 | 70,000 | 0.084 | ||
| 19/08/2026 | 0.090 | 87.050 | 150,000 | 44.655 | ||||
| 18/08/2026 | 0.108 | 85.550 | 100,000 | 45.681 | ||||
| 17/08/2026 | 0.088 | 87.650 | 220,000 | 44.992 | 220,000 | 0.086 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |