24511 美團法興六九沽Ａ (认沽证)
按盘价 
0.260 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.260 | 78.100 | 0 | 47.915 | ||||
| 10/06/2026 | 0.250 | 79.000 | 0 | 47.921 | ||||
| 09/06/2026 | 0.275 | 77.200 | 0 | 48.693 | ||||
| 08/06/2026 | 0.285 | 76.250 | 0 | 47.888 | ||||
| 05/06/2026 | 0.248 | 79.950 | 0 | 49.447 | ||||
| 04/06/2026 | 0.250 | 78.600 | 0 | 45.258 | ||||
| 03/06/2026 | 0.235 | 80.400 | 0 | 46.754 | ||||
| 02/06/2026 | 0.187 | 85.500 | 10,920,000 | 47.622 | 5,820,000 | 0.193 | 4,605,000 | 0.195 |
| 01/06/2026 | 0.255 | 78.250 | 790,000 | 45.015 | 790,000 | 0.250 | ||
| 29/05/2026 | 0.320 | 73.450 | 0 | 45.435 | ||||
| 28/05/2026 | 0.320 | 73.300 | 0 | 44.559 | ||||
| 27/05/2026 | 0.260 | 77.700 | 665,000 | 43.673 | 460,000 | 0.248 | 205,000 | 0.250 |
| 26/05/2026 | 0.250 | 78.800 | 645,000 | 44.516 | 645,000 | 0.249 | ||
| 22/05/2026 | 0.217 | 81.350 | 520,000 | 42.727 | 300,000 | 0.222 | 205,000 | 0.227 |
| 21/05/2026 | 0.211 | 82.100 | 2,695,000 | 43.103 | 1,320,000 | 0.197 | 1,260,000 | 0.200 |
| 20/05/2026 | 0.207 | 82.850 | 710,000 | 43.924 | 180,000 | 0.203 | 370,000 | 0.205 |
| 19/05/2026 | 0.206 | 83.050 | 3,035,000 | 44.086 | 1,460,000 | 0.210 | 1,460,000 | 0.212 |
| 18/05/2026 | 0.220 | 82.150 | 200,000 | 45.173 | 200,000 | 0.223 | ||
| 15/05/2026 | 0.215 | 82.700 | 400,000 | 44.864 | 200,000 | 0.212 | ||
| 14/05/2026 | 0.186 | 85.700 | 1,560,000 | 44.643 | 585,000 | 0.170 | 585,000 | 0.162 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |