24511 美团法兴六九沽Ａ (认沽证)
按盘价 
0.237 -0.003 (-1.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2026 | 75.100 | 0 | |||||||
| 10/09/2026 | 74.750 | 0 | 390,000 | 0.390 | |||||
| 09/09/2026 | 77.800 | 0 | 390,000 | 0.390 | |||||
| 08/09/2026 | 80.600 | 0 | 390,000 | 0.390 | |||||
| 07/09/2026 | 80.050 | 0 | 390,000 | 0.390 | |||||
| 04/09/2026 | 81.750 | 0 | 390,000 | 0.390 | 645,000 | 0.125 | |||
| 03/09/2026 | 77.650 | 0 | 1,035,000 | 1.035 | |||||
| 02/09/2026 | 78.750 | 0 | 1,035,000 | 1.035 | |||||
| 01/09/2026 | 76.650 | 0 | 1,035,000 | 1.035 | |||||
| 31/08/2026 | 78.900 | 0 | 1,035,000 | 1.035 | |||||
| 28/08/2026 | 77.500 | 0 | 1,035,000 | 1.035 | |||||
| 27/08/2026 | 77.500 | 0 | 1,035,000 | 1.035 | |||||
| 26/08/2026 | 78.050 | 0 | 1,035,000 | 1.035 | |||||
| 25/08/2026 | 77.200 | 0 | 1,035,000 | 1.035 | |||||
| 24/08/2026 | 82.700 | 0 | 1,035,000 | 1.035 | |||||
| 21/08/2026 | 85.000 | 0 | 1,035,000 | 1.035 | 435,000 | 0.110 | |||
| 20/08/2026 | 85.850 | 0 | 1,470,000 | 1.470 | 70,000 | 0.084 | |||
| 19/08/2026 | 87.050 | 0 | 1,540,000 | 1.540 | |||||
| 18/08/2026 | 85.550 | 0 | 1,540,000 | 1.540 | |||||
| 17/08/2026 | 87.650 | 0 | 1,540,000 | 1.540 | 220,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |