24548 美團華泰六乙購Ａ (认购证)
按盘价 
0.027 -0.002 (-6.897%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.029 | 78.100 | 0 | 56.633 | ||||
| 10/06/2026 | 0.030 | 79.000 | 165,000 | 56.023 | 165,000 | 0.031 | ||
| 09/06/2026 | 0.026 | 77.200 | 165,000 | 55.830 | 165,000 | 0.026 | ||
| 08/06/2026 | 0.025 | 76.250 | 185,000 | 56.140 | 185,000 | 0.025 | ||
| 05/06/2026 | 0.029 | 79.950 | 185,000 | 53.925 | 185,000 | 0.029 | ||
| 04/06/2026 | 0.030 | 78.600 | 0 | 55.582 | ||||
| 03/06/2026 | 0.034 | 80.400 | 300,000 | 55.342 | 150,000 | 0.041 | ||
| 02/06/2026 | 0.044 | 85.500 | 1,850,000 | 53.790 | 850,000 | 0.041 | 1,000,000 | 0.040 |
| 01/06/2026 | 0.028 | 78.250 | 0 | 54.581 | ||||
| 29/05/2026 | 0.022 | 73.450 | 225,000 | 55.914 | 225,000 | 0.023 | ||
| 28/05/2026 | 0.020 | 73.300 | 1,065,000 | 54.786 | 340,000 | 0.020 | 645,000 | 0.020 |
| 27/05/2026 | 0.026 | 77.700 | 190,000 | 53.505 | 190,000 | 0.027 | ||
| 26/05/2026 | 0.027 | 78.800 | 590,000 | 52.755 | 200,000 | 0.027 | 390,000 | 0.025 |
| 22/05/2026 | 0.031 | 81.350 | 0 | 51.540 | ||||
| 21/05/2026 | 0.031 | 82.100 | 4,410,000 | 50.705 | 2,040,000 | 0.034 | 2,040,000 | 0.036 |
| 20/05/2026 | 0.032 | 82.850 | 210,000 | 50.278 | 200,000 | 0.031 | ||
| 19/05/2026 | 0.035 | 83.050 | 3,490,000 | 51.102 | 1,805,000 | 0.033 | 1,685,000 | 0.033 |
| 18/05/2026 | 0.035 | 82.150 | 0 | 51.838 | ||||
| 15/05/2026 | 0.037 | 82.700 | 340,000 | 51.690 | 340,000 | 0.037 | ||
| 14/05/2026 | 0.044 | 85.700 | 6,900,000 | 51.110 | 3,160,000 | 0.049 | 3,560,000 | 0.050 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |