24548 美团华泰六乙购Ａ (认购证)
按盘价 
0.037 +0.003 (+8.824%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.034 | 90.300 | 4,440,000 | 605,000 | 0.756 | 2,220,000 | 0.035 | 2,220,000 | 0.035 |
| 27/07/2026 | 0.032 | 89.300 | 4,810,000 | 605,000 | 0.756 | 2,405,000 | 0.032 | 2,405,000 | 0.033 |
| 24/07/2026 | 0.028 | 86.700 | 0 | 605,000 | 0.756 | ||||
| 23/07/2026 | 0.028 | 87.300 | 900,000 | 605,000 | 0.756 | 450,000 | 0.026 | 450,000 | 0.026 |
| 22/07/2026 | 0.025 | 83.650 | 0 | 605,000 | 0.756 | ||||
| 21/07/2026 | 0.027 | 85.200 | 600,000 | 605,000 | 0.756 | 300,000 | 0.030 | 300,000 | 0.029 |
| 20/07/2026 | 0.031 | 86.300 | 3,900,000 | 605,000 | 0.756 | 1,950,000 | 0.031 | 1,950,000 | 0.030 |
| 17/07/2026 | 0.026 | 83.650 | 1,500,000 | 605,000 | 0.756 | 750,000 | 0.026 | 750,000 | 0.028 |
| 16/07/2026 | 0.032 | 87.200 | 4,500,000 | 605,000 | 0.756 | 2,250,000 | 0.032 | 2,250,000 | 0.032 |
| 15/07/2026 | 0.025 | 83.400 | 0 | 605,000 | 0.756 | ||||
| 14/07/2026 | 0.020 | 79.200 | 0 | 605,000 | 0.756 | ||||
| 13/07/2026 | 0.021 | 77.950 | 0 | 605,000 | 0.756 | ||||
| 10/07/2026 | 0.023 | 78.700 | 0 | 605,000 | 0.756 | ||||
| 09/07/2026 | 0.024 | 78.500 | 0 | 605,000 | 0.756 | ||||
| 08/07/2026 | 0.027 | 80.900 | 0 | 605,000 | 0.756 | ||||
| 07/07/2026 | 0.023 | 78.350 | 0 | 605,000 | 0.756 | ||||
| 06/07/2026 | 0.018 | 74.950 | 0 | 605,000 | 0.756 | ||||
| 03/07/2026 | 0.015 | 71.600 | 0 | 605,000 | 0.756 | ||||
| 02/07/2026 | 0.015 | 70.850 | 0 | 605,000 | 0.756 | ||||
| 30/06/2026 | 0.014 | 68.500 | 0 | 605,000 | 0.756 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |