24566 港交國君六九購Ａ (认购证)
按盘价 
0.035 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.035 | 419.800 | 1,350,000 | 30.031 | ||||
| 28/04/2026 | 0.030 | 407.600 | 0 | 31.415 | ||||
| 27/04/2026 | 0.032 | 412.000 | 0 | 30.835 | ||||
| 24/04/2026 | 0.032 | 411.600 | 0 | 30.600 | ||||
| 23/04/2026 | 0.032 | 412.200 | 120,000 | 30.367 | ||||
| 22/04/2026 | 0.035 | 416.600 | 0 | 29.989 | ||||
| 21/04/2026 | 0.035 | 417.200 | 230,000 | 29.804 | ||||
| 20/04/2026 | 0.033 | 411.600 | 0 | 30.454 | ||||
| 17/04/2026 | 0.031 | 408.600 | 60,000 | 30.325 | ||||
| 16/04/2026 | 0.036 | 411.200 | 400,000 | 30.786 | ||||
| 15/04/2026 | 0.037 | 414.000 | 920,000 | 30.302 | 220,000 | 0.037 | ||
| 14/04/2026 | 0.035 | 407.200 | 260,000 | 31.286 | ||||
| 13/04/2026 | 0.033 | 405.800 | 140,000 | 31.036 | ||||
| 10/04/2026 | 0.036 | 408.400 | 110,000 | 30.853 | 10,000 | 0.039 | ||
| 09/04/2026 | 0.039 | 408.200 | 80,000 | 31.419 | ||||
| 08/04/2026 | 0.042 | 412.400 | 2,180,000 | 31.056 | 390,000 | 0.043 | ||
| 02/04/2026 | 0.035 | 396.000 | 0 | 32.476 | ||||
| 01/04/2026 | 0.038 | 400.400 | 1,140,000 | 32.109 | 650,000 | 0.040 | ||
| 31/03/2026 | 0.031 | 388.600 | 590,000 | 32.890 | 450,000 | 0.033 | ||
| 30/03/2026 | 0.032 | 382.400 | 1,470,000 | 34.317 | 960,000 | 0.031 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 08:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |