24566 港交国君六九购Ａ (认购证)
按盘价 
0.035 +0.005 (+16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.030 | 407.600 | 0 | 9,590,000 | 13.700 | ||||
| 27/04/2026 | 0.032 | 412.000 | 0 | 9,590,000 | 13.700 | ||||
| 24/04/2026 | 0.032 | 411.600 | 0 | 9,590,000 | 13.700 | ||||
| 23/04/2026 | 0.032 | 412.200 | 120,000 | 9,590,000 | 13.700 | ||||
| 22/04/2026 | 0.035 | 416.600 | 0 | 9,590,000 | 13.700 | ||||
| 21/04/2026 | 0.035 | 417.200 | 230,000 | 9,590,000 | 13.700 | ||||
| 20/04/2026 | 0.033 | 411.600 | 0 | 9,590,000 | 13.700 | ||||
| 17/04/2026 | 0.031 | 408.600 | 60,000 | 9,590,000 | 13.700 | ||||
| 16/04/2026 | 0.036 | 411.200 | 400,000 | 9,590,000 | 13.700 | ||||
| 15/04/2026 | 0.037 | 414.000 | 920,000 | 9,590,000 | 13.700 | 220,000 | 0.037 | ||
| 14/04/2026 | 0.035 | 407.200 | 260,000 | 9,810,000 | 14.014 | ||||
| 13/04/2026 | 0.033 | 405.800 | 140,000 | 9,810,000 | 14.014 | ||||
| 10/04/2026 | 0.036 | 408.400 | 110,000 | 9,810,000 | 14.014 | 10,000 | 0.039 | ||
| 09/04/2026 | 0.039 | 408.200 | 80,000 | 9,820,000 | 14.029 | ||||
| 08/04/2026 | 0.042 | 412.400 | 2,180,000 | 9,820,000 | 14.029 | 390,000 | 0.043 | ||
| 02/04/2026 | 0.035 | 396.000 | 0 | 10,210,000 | 14.586 | ||||
| 01/04/2026 | 0.038 | 400.400 | 1,140,000 | 10,210,000 | 14.586 | 650,000 | 0.040 | ||
| 31/03/2026 | 0.031 | 388.600 | 590,000 | 10,860,000 | 15.514 | 450,000 | 0.033 | ||
| 30/03/2026 | 0.032 | 382.400 | 1,470,000 | 11,310,000 | 16.157 | 960,000 | 0.031 | ||
| 27/03/2026 | 0.038 | 390.400 | 201,870,000 | 10,350,000 | 14.786 | 101,230,000 | 0.036 | 100,630,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |