24617 比迪法巴六甲沽Ａ (认沽证)
按盘价 
0.295 -0.005 (-1.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.300 | 70.050 | 0 | 45.302 | ||||
| 26/10/2026 | 0.280 | 70.800 | 0 | 23.161 | ||||
| 23/10/2026 | 0.270 | 71.600 | 200,000 | 40.776 | ||||
| 22/10/2026 | 0.350 | 67.400 | 2,000,000 | 42.596 | ||||
| 21/10/2026 | 0.270 | 71.150 | 0 | |||||
| 20/10/2026 | 0.230 | 73.650 | 370,000 | 35.515 | 170,000 | 0.223 | ||
| 16/10/2026 | 0.230 | 73.750 | 0 | 35.983 | ||||
| 15/10/2026 | 0.246 | 72.950 | 0 | 37.669 | ||||
| 14/10/2026 | 0.248 | 72.850 | 150,000 | 37.565 | ||||
| 13/10/2026 | 0.241 | 73.250 | 2,885,000 | 37.196 | 2,805,000 | 0.247 | ||
| 12/10/2026 | 0.224 | 74.350 | 3,050,000 | 38.210 | ||||
| 09/10/2026 | 0.204 | 75.600 | 0 | 37.282 | ||||
| 08/10/2026 | 0.249 | 72.900 | 7,360,000 | 37.339 | 3,150,000 | 0.247 | 210,000 | 0.210 |
| 07/10/2026 | 0.221 | 74.550 | 0 | 36.726 | ||||
| 06/10/2026 | 0.221 | 75.000 | 0 | 40.964 | ||||
| 05/10/2026 | 0.240 | 74.100 | 75,000 | 43.697 | 75,000 | 0.248 | ||
| 02/10/2026 | 0.238 | 73.900 | 4,280,000 | 39.451 | 2,480,000 | 0.238 | ||
| 30/09/2026 | 0.212 | 75.600 | 2,745,000 | 39.040 | 2,745,000 | 0.223 | ||
| 29/09/2026 | 0.209 | 75.750 | 415,000 | 38.325 | 415,000 | 0.209 | ||
| 28/09/2026 | 0.178 | 77.700 | 0 | 36.663 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |