24617 比迪法巴六甲沽Ａ (认沽证)
按盘价 
0.164 -0.015 (-8.380%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.179 | 84.950 | 1,540,000 | 40.834 | 725,000 | 0.181 | 725,000 | 0.169 |
| 10/06/2026 | 0.170 | 86.189 | 1,485,000 | 41.821 | 720,000 | 0.177 | 720,000 | 0.176 |
| 09/06/2026 | 0.151 | 87.989 | 3,175,000 | 40.591 | 1,485,000 | 0.148 | 1,505,000 | 0.149 |
| 08/06/2026 | 0.153 | 87.639 | 1,365,000 | 40.332 | 630,000 | 0.159 | 720,000 | 0.159 |
| 05/06/2026 | 0.140 | 89.289 | 3,240,000 | 39.859 | 1,735,000 | 0.136 | 1,440,000 | 0.136 |
| 04/06/2026 | 0.129 | 91.389 | 1,625,000 | 40.512 | 805,000 | 0.132 | 820,000 | 0.131 |
| 03/06/2026 | 0.123 | 92.839 | 2,585,000 | 41.127 | 1,235,000 | 0.119 | 1,195,000 | 0.117 |
| 02/06/2026 | 0.107 | 96.339 | 2,905,000 | 42.000 | 1,360,000 | 0.111 | 1,430,000 | 0.112 |
| 01/06/2026 | 0.137 | 90.339 | 2,660,000 | 40.436 | 1,320,000 | 0.136 | 1,270,000 | 0.137 |
| 29/05/2026 | 0.134 | 90.889 | 6,450,000 | 40.287 | 2,810,000 | 0.135 | 3,000,000 | 0.135 |
| 28/05/2026 | 0.146 | 89.889 | 980,000 | 41.284 | 515,000 | 0.146 | 410,000 | 0.147 |
| 27/05/2026 | 0.143 | 90.289 | 4,285,000 | 41.135 | 1,955,000 | 0.138 | 2,120,000 | 0.137 |
| 26/05/2026 | 0.122 | 93.239 | 1,050,000 | 40.687 | 600,000 | 0.125 | 435,000 | 0.127 |
| 22/05/2026 | 0.136 | 91.189 | 5,065,000 | 40.489 | 2,280,000 | 0.134 | 2,150,000 | 0.134 |
| 21/05/2026 | 0.141 | 90.139 | 10,365,000 | 39.942 | 4,485,000 | 0.135 | 4,830,000 | 0.136 |
| 20/05/2026 | 0.144 | 89.789 | 7,180,000 | 39.963 | 3,315,000 | 0.140 | 3,345,000 | 0.139 |
| 19/05/2026 | 0.121 | 93.489 | 6,855,000 | 40.149 | 3,135,000 | 0.127 | 2,960,000 | 0.127 |
| 18/05/2026 | 0.127 | 93.389 | 9,335,000 | 41.202 | 4,375,000 | 0.132 | 4,385,000 | 0.132 |
| 15/05/2026 | 0.116 | 96.039 | 10,515,000 | 41.830 | 4,900,000 | 0.113 | 5,065,000 | 0.113 |
| 14/05/2026 | 0.107 | 97.739 | 4,640,000 | 41.731 | 2,205,000 | 0.107 | 2,205,000 | 0.107 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |