24617 比迪法巴六甲沽Ａ (认沽证)
按盘价 
0.164 -0.004 (-2.381%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.168 | 79.550 | 0 | 37.961 | ||||
| 09/09/2026 | 0.141 | 81.800 | 15,000 | 37.327 | ||||
| 08/09/2026 | 0.119 | 83.850 | 0 | 36.789 | ||||
| 07/09/2026 | 0.117 | 84.500 | 30,000 | 37.926 | ||||
| 04/09/2026 | 0.104 | 86.150 | 0 | 37.777 | ||||
| 03/09/2026 | 0.111 | 85.700 | 0 | 38.561 | ||||
| 02/09/2026 | 0.112 | 85.250 | 65,000 | 37.426 | 65,000 | 0.106 | ||
| 01/09/2026 | 0.087 | 88.250 | 55,000 | 36.962 | 55,000 | 0.073 | ||
| 31/08/2026 | 0.094 | 87.200 | 115,000 | 36.452 | 115,000 | 0.091 | ||
| 28/08/2026 | 0.071 | 91.950 | 50,000 | 38.783 | 50,000 | 0.073 | ||
| 27/08/2026 | 0.072 | 91.250 | 0 | 37.559 | ||||
| 26/08/2026 | 0.066 | 92.600 | 0 | 37.957 | ||||
| 25/08/2026 | 0.065 | 93.600 | 0 | 39.191 | ||||
| 24/08/2026 | 0.069 | 92.800 | 0 | 38.875 | ||||
| 21/08/2026 | 0.067 | 93.150 | 0 | 38.269 | ||||
| 20/08/2026 | 0.077 | 91.800 | 0 | 38.792 | ||||
| 19/08/2026 | 0.086 | 89.400 | 0 | 36.675 | ||||
| 18/08/2026 | 0.085 | 90.000 | 0 | 37.379 | ||||
| 17/08/2026 | 0.085 | 90.050 | 5,020,000 | 37.301 | 4,765,000 | 0.083 | ||
| 14/08/2026 | 0.100 | 88.250 | 0 | 37.460 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |