24617 比迪法巴六甲沽Ａ (认沽证)
按盘价 
0.076 -0.017 (-18.280%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.093 | 103.700 | 10,425,000 | 325,000 | 0.464 | 4,590,000 | 0.091 | 4,590,000 | 0.090 |
| 27/04/2026 | 0.087 | 106.000 | 4,310,000 | 325,000 | 0.464 | 1,895,000 | 0.088 | 2,050,000 | 0.089 |
| 24/04/2026 | 0.103 | 101.200 | 9,265,000 | 170,000 | 0.243 | 4,605,000 | 0.107 | 4,420,000 | 0.106 |
| 23/04/2026 | 0.094 | 103.500 | 7,345,000 | 355,000 | 0.507 | 3,475,000 | 0.098 | 3,340,000 | 0.098 |
| 22/04/2026 | 0.084 | 107.000 | 6,410,000 | 490,000 | 0.700 | 2,800,000 | 0.084 | 3,000,000 | 0.084 |
| 21/04/2026 | 0.083 | 109.100 | 3,265,000 | 290,000 | 0.414 | 1,630,000 | 0.085 | 1,635,000 | 0.085 |
| 20/04/2026 | 0.084 | 110.000 | 1,775,000 | 285,000 | 0.407 | 940,000 | 0.082 | 735,000 | 0.081 |
| 17/04/2026 | 0.080 | 111.400 | 7,240,000 | 490,000 | 0.700 | 4,030,000 | 0.079 | 2,450,000 | 0.079 |
| 16/04/2026 | 0.075 | 113.200 | 8,465,000 | 2,070,000 | 2.957 | 2,945,000 | 0.080 | 4,880,000 | 0.079 |
| 15/04/2026 | 0.093 | 107.300 | 7,405,000 | 135,000 | 0.193 | 3,670,000 | 0.090 | 3,380,000 | 0.090 |
| 14/04/2026 | 0.088 | 109.400 | 8,185,000 | 425,000 | 0.607 | 5,030,000 | 0.090 | 3,155,000 | 0.090 |
| 13/04/2026 | 0.085 | 110.300 | 10,700,000 | 2,300,000 | 3.286 | 3,775,000 | 0.090 | 5,955,000 | 0.089 |
| 10/04/2026 | 0.102 | 105.100 | 2,315,000 | 120,000 | 0.171 | 1,245,000 | 0.107 | 1,070,000 | 0.108 |
| 09/04/2026 | 0.115 | 101.800 | 0 | 295,000 | 0.421 | ||||
| 08/04/2026 | 0.100 | 106.800 | 1,015,000 | 295,000 | 0.421 | 840,000 | 0.119 | 175,000 | 0.113 |
| 02/04/2026 | 0.113 | 103.900 | 540,000 | 960,000 | 1.371 | 540,000 | 0.105 | ||
| 01/04/2026 | 0.107 | 104.700 | 195,000 | 1,500,000 | 2.143 | ||||
| 31/03/2026 | 0.104 | 105.800 | 145,000 | 1,500,000 | 2.143 | ||||
| 30/03/2026 | 0.109 | 105.800 | 3,005,000 | 1,500,000 | 2.143 | 675,000 | 0.103 | 2,065,000 | 0.109 |
| 27/03/2026 | 0.111 | 106.500 | 2,330,000 | 110,000 | 0.157 | 1,255,000 | 0.112 | 1,075,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 14:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |