24617 比迪法巴六甲沽Ａ (认沽证)
按盘价 
0.095 -0.024 (-20.168%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.119 | 89.800 | 0 | 10,915,000 | 15.593 | ||||
| 27/07/2026 | 0.128 | 88.550 | 0 | 10,915,000 | 15.593 | ||||
| 24/07/2026 | 0.129 | 88.650 | 80,000 | 10,915,000 | 15.593 | ||||
| 23/07/2026 | 0.131 | 88.650 | 80,000 | 10,915,000 | 15.593 | ||||
| 22/07/2026 | 0.134 | 87.850 | 0 | 10,915,000 | 15.593 | ||||
| 21/07/2026 | 0.124 | 89.800 | 0 | 10,915,000 | 15.593 | ||||
| 20/07/2026 | 0.124 | 90.150 | 0 | 10,915,000 | 15.593 | ||||
| 17/07/2026 | 0.134 | 88.700 | 0 | 10,915,000 | 15.593 | ||||
| 16/07/2026 | 0.121 | 90.950 | 10,100,000 | 10,915,000 | 15.593 | 9,665,000 | 0.124 | ||
| 15/07/2026 | 0.147 | 86.950 | 0 | 1,250,000 | 1.786 | ||||
| 14/07/2026 | 0.155 | 86.150 | 610,000 | 1,250,000 | 1.786 | 520,000 | 0.159 | ||
| 13/07/2026 | 0.174 | 83.950 | 70,000 | 730,000 | 1.043 | ||||
| 10/07/2026 | 0.168 | 84.900 | 180,000 | 730,000 | 1.043 | ||||
| 09/07/2026 | 0.189 | 82.650 | 20,000 | 730,000 | 1.043 | ||||
| 08/07/2026 | 0.166 | 85.850 | 0 | 730,000 | 1.043 | ||||
| 07/07/2026 | 0.183 | 83.450 | 260,000 | 730,000 | 1.043 | 260,000 | 0.180 | ||
| 06/07/2026 | 0.184 | 83.800 | 1,215,000 | 470,000 | 0.671 | 495,000 | 0.181 | 705,000 | 0.182 |
| 03/07/2026 | 0.183 | 84.100 | 1,600,000 | 260,000 | 0.371 | 695,000 | 0.195 | 750,000 | 0.194 |
| 02/07/2026 | 0.237 | 78.300 | 8,885,000 | 205,000 | 0.293 | 4,065,000 | 0.241 | 3,945,000 | 0.244 |
| 30/06/2026 | 0.305 | 72.450 | 2,830,000 | 325,000 | 0.464 | 1,100,000 | 0.312 | 1,325,000 | 0.304 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 11:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |