24618 比迪法巴六六沽Ａ (认沽证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.014 | 84.950 | 0 | 49.424 | ||||
| 10/06/2026 | 0.014 | 86.189 | 0 | 52.166 | ||||
| 09/06/2026 | 0.014 | 87.989 | 0 | 54.997 | ||||
| 08/06/2026 | 0.014 | 87.639 | 0 | 52.536 | ||||
| 05/06/2026 | 0.015 | 89.289 | 0 | 52.706 | ||||
| 04/06/2026 | 0.015 | 91.389 | 0 | 55.760 | ||||
| 03/06/2026 | 0.015 | 92.839 | 0 | 57.306 | ||||
| 02/06/2026 | 0.015 | 96.339 | 0 | 62.434 | ||||
| 01/06/2026 | 0.015 | 90.339 | 0 | 50.205 | ||||
| 29/05/2026 | 0.015 | 90.889 | 812,000 | 48.359 | 812,000 | 0.015 | ||
| 28/05/2026 | 0.017 | 89.889 | 2,451,000 | 46.797 | 1,622,000 | 0.019 | 829,000 | 0.017 |
| 27/05/2026 | 0.017 | 90.289 | 143,000 | 46.707 | 143,000 | 0.015 | ||
| 26/05/2026 | 0.014 | 93.239 | 1,861,000 | 49.232 | 834,000 | 0.015 | 1,027,000 | 0.015 |
| 22/05/2026 | 0.018 | 91.189 | 0 | 45.139 | ||||
| 21/05/2026 | 0.023 | 90.139 | 790,000 | 44.909 | 790,000 | 0.019 | ||
| 20/05/2026 | 0.026 | 89.789 | 129,000 | 44.827 | 129,000 | 0.027 | ||
| 19/05/2026 | 0.020 | 93.489 | 0 | 47.737 | ||||
| 18/05/2026 | 0.024 | 93.389 | 0 | 48.637 | ||||
| 15/05/2026 | 0.023 | 96.039 | 972,000 | 50.260 | 972,000 | 0.023 | ||
| 14/05/2026 | 0.022 | 97.739 | 977,000 | 51.561 | 977,000 | 0.022 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |