24618 比迪法巴六六沽Ａ (认沽证)
按盘价 
0.020 -0.009 (-31.034%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.029 | 103.700 | 5,378,000 | 1,284,000 | 1.834 | 3,648,000 | 0.027 | 1,730,000 | 0.025 |
| 27/04/2026 | 0.026 | 106.000 | 4,579,000 | 3,202,000 | 4.574 | 1,238,000 | 0.027 | 3,341,000 | 0.027 |
| 24/04/2026 | 0.034 | 101.200 | 1,524,000 | 1,099,000 | 1.570 | 1,419,000 | 0.032 | 105,000 | 0.034 |
| 23/04/2026 | 0.029 | 103.500 | 3,334,000 | 2,413,000 | 3.447 | 1,364,000 | 0.027 | 1,915,000 | 0.030 |
| 22/04/2026 | 0.024 | 107.000 | 2,978,000 | 1,862,000 | 2.660 | 1,160,000 | 0.027 | 1,818,000 | 0.024 |
| 21/04/2026 | 0.026 | 109.100 | 1,100,000 | 1,204,000 | 1.720 | 7,000 | 0.029 | 1,093,000 | 0.027 |
| 20/04/2026 | 0.027 | 110.000 | 1,781,000 | 118,000 | 0.169 | 1,774,000 | 0.026 | 7,000 | 0.027 |
| 17/04/2026 | 0.026 | 111.400 | 4,329,000 | 1,885,000 | 2.693 | 3,120,000 | 0.027 | 1,209,000 | 0.026 |
| 16/04/2026 | 0.025 | 113.200 | 4,176,000 | 3,796,000 | 5.423 | 883,000 | 0.027 | 3,293,000 | 0.026 |
| 15/04/2026 | 0.035 | 107.300 | 4,575,000 | 1,386,000 | 1.980 | 3,371,000 | 0.035 | 1,154,000 | 0.034 |
| 14/04/2026 | 0.034 | 109.400 | 5,032,000 | 3,603,000 | 5.147 | 2,820,000 | 0.036 | 2,189,000 | 0.036 |
| 13/04/2026 | 0.035 | 110.300 | 5,785,000 | 4,234,000 | 6.049 | 1,595,000 | 0.035 | 4,160,000 | 0.034 |
| 10/04/2026 | 0.044 | 105.100 | 384,000 | 1,669,000 | 2.384 | 121,000 | 0.048 | 82,000 | 0.047 |
| 09/04/2026 | 0.056 | 101.800 | 1,591,000 | 1,708,000 | 2.440 | 1,255,000 | 0.049 | ||
| 08/04/2026 | 0.045 | 106.800 | 4,999,000 | 2,963,000 | 4.233 | 2,170,000 | 0.064 | 2,534,000 | 0.053 |
| 02/04/2026 | 0.069 | 103.900 | 273,000 | 2,599,000 | 3.713 | ||||
| 01/04/2026 | 0.062 | 104.700 | 0 | 2,599,000 | 3.713 | ||||
| 31/03/2026 | 0.064 | 105.800 | 1,610,000 | 2,599,000 | 3.713 | 1,538,000 | 0.064 | ||
| 30/03/2026 | 0.064 | 105.800 | 28,214,000 | 4,137,000 | 5.910 | 11,886,000 | 0.059 | 14,999,000 | 0.066 |
| 27/03/2026 | 0.080 | 106.500 | 5,556,000 | 1,024,000 | 1.463 | 2,668,000 | 0.083 | 2,888,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 15:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |