24624 中壽匯豐六八購Ａ (认购证)
按盘价 
0.013 +0.003 (+30.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.010 | 28.260 | 900,000 | 51.950 | ||||
| 10/06/2026 | 0.010 | 28.200 | 0 | 51.820 | ||||
| 09/06/2026 | 0.010 | 27.380 | 0 | 54.579 | ||||
| 08/06/2026 | 0.010 | 27.480 | 0 | 53.840 | ||||
| 05/06/2026 | 0.010 | 28.000 | 0 | 50.887 | ||||
| 04/06/2026 | 0.010 | 28.000 | 10,000 | 50.564 | ||||
| 03/06/2026 | 0.012 | 27.900 | 0 | 52.276 | ||||
| 02/06/2026 | 0.014 | 28.480 | 0 | 51.273 | ||||
| 01/06/2026 | 0.014 | 28.900 | 600,000 | 49.422 | 600,000 | 0.015 | ||
| 29/05/2026 | 0.015 | 28.880 | 400,000 | 49.265 | 400,000 | 0.015 | ||
| 28/05/2026 | 0.015 | 28.560 | 0 | 50.134 | ||||
| 27/05/2026 | 0.016 | 28.840 | 400,000 | 49.460 | 400,000 | 0.017 | ||
| 26/05/2026 | 0.020 | 29.420 | 90,000 | 49.300 | 90,000 | 0.021 | ||
| 22/05/2026 | 0.017 | 28.920 | 800,000 | 48.381 | 300,000 | 0.018 | ||
| 21/05/2026 | 0.017 | 28.720 | 640,000 | 48.827 | 300,000 | 0.022 | 340,000 | 0.016 |
| 20/05/2026 | 0.018 | 29.120 | 330,000 | 47.712 | ||||
| 19/05/2026 | 0.023 | 29.620 | 3,580,000 | 48.154 | 2,220,000 | 0.022 | 340,000 | 0.017 |
| 18/05/2026 | 0.024 | 29.760 | 890,000 | 47.850 | 520,000 | 0.025 | ||
| 15/05/2026 | 0.028 | 29.880 | 650,000 | 48.360 | 510,000 | 0.028 | ||
| 14/05/2026 | 0.029 | 29.880 | 0 | 48.511 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |