24624 中寿汇丰六八购Ａ (认购证)
按盘价 
0.017 +0.003 (+21.429%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.014 | 26.060 | 1,010,000 | 10,530,000 | 17.550 | 590,000 | 0.015 | ||
| 27/04/2026 | 0.017 | 26.740 | 1,270,000 | 9,940,000 | 16.570 | 410,000 | 0.019 | 860,000 | 0.017 |
| 24/04/2026 | 0.020 | 27.160 | 840,000 | 9,490,000 | 15.820 | 30,000 | 0.018 | 810,000 | 0.019 |
| 23/04/2026 | 0.017 | 26.800 | 2,420,000 | 8,710,000 | 14.520 | 1,110,000 | 0.017 | 1,310,000 | 0.018 |
| 22/04/2026 | 0.022 | 27.280 | 0 | 8,510,000 | 14.180 | ||||
| 21/04/2026 | 0.023 | 27.520 | 3,280,000 | 8,510,000 | 14.180 | 1,540,000 | 0.023 | 1,740,000 | 0.024 |
| 20/04/2026 | 0.024 | 27.620 | 510,000 | 8,310,000 | 13.850 | 500,000 | 0.024 | 10,000 | 0.023 |
| 17/04/2026 | 0.027 | 27.740 | 1,230,000 | 8,800,000 | 14.670 | 400,000 | 0.028 | 830,000 | 0.026 |
| 16/04/2026 | 0.029 | 28.060 | 2,090,000 | 8,370,000 | 13.950 | 940,000 | 0.025 | 1,150,000 | 0.027 |
| 15/04/2026 | 0.026 | 27.420 | 1,650,000 | 8,160,000 | 13.600 | 840,000 | 0.025 | 810,000 | 0.025 |
| 14/04/2026 | 0.027 | 27.500 | 1,130,000 | 8,190,000 | 13.650 | 540,000 | 0.028 | 590,000 | 0.028 |
| 13/04/2026 | 0.026 | 27.060 | 50,000 | 8,140,000 | 13.570 | 40,000 | 0.026 | ||
| 10/04/2026 | 0.029 | 27.160 | 450,000 | 8,180,000 | 13.630 | 440,000 | 0.031 | 10,000 | 0.029 |
| 09/04/2026 | 0.024 | 26.320 | 260,000 | 8,610,000 | 14.350 | 210,000 | 0.022 | ||
| 08/04/2026 | 0.026 | 26.260 | 1,800,000 | 8,820,000 | 14.700 | 1,800,000 | 0.026 | ||
| 02/04/2026 | 0.020 | 25.000 | 0 | 10,620,000 | 17.700 | ||||
| 01/04/2026 | 0.023 | 25.200 | 230,000 | 10,620,000 | 17.700 | 230,000 | 0.026 | ||
| 31/03/2026 | 0.021 | 24.600 | 420,000 | 10,850,000 | 18.080 | 210,000 | 0.024 | 150,000 | 0.022 |
| 30/03/2026 | 0.017 | 24.380 | 210,000 | 10,910,000 | 18.180 | 130,000 | 0.017 | 20,000 | 0.018 |
| 27/03/2026 | 0.023 | 25.000 | 1,070,000 | 11,020,000 | 18.370 | 980,000 | 0.023 | 90,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 11:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |