24635 里康麥銀七一沽Ａ (认沽证)
按盘价 
0.455 -0.005 (-1.087%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.460 | 3.410 | 0 | 38.368 | ||||
| 10/06/2026 | 0.450 | 3.480 | 0 | 42.754 | ||||
| 09/06/2026 | 0.450 | 3.460 | 0 | 36.640 | ||||
| 08/06/2026 | 0.445 | 3.490 | 0 | 37.841 | ||||
| 05/06/2026 | 0.435 | 3.590 | 0 | 46.672 | ||||
| 04/06/2026 | 0.435 | 3.570 | 0 | 43.461 | ||||
| 03/06/2026 | 0.420 | 3.660 | 140,000 | 44.179 | 140,000 | 0.420 | ||
| 02/06/2026 | 0.400 | 3.820 | 0 | 49.149 | ||||
| 01/06/2026 | 0.410 | 3.740 | 0 | 47.090 | ||||
| 29/05/2026 | 0.420 | 3.630 | 0 | 39.437 | ||||
| 28/05/2026 | 0.420 | 3.640 | 0 | 41.206 | ||||
| 27/05/2026 | 0.405 | 3.740 | 0 | 43.249 | ||||
| 26/05/2026 | 0.395 | 3.780 | 0 | 41.127 | ||||
| 22/05/2026 | 0.385 | 3.850 | 0 | 42.388 | ||||
| 21/05/2026 | 0.385 | 3.850 | 10,000 | 42.352 | ||||
| 20/05/2026 | 0.380 | 3.910 | 0 | 45.341 | ||||
| 19/05/2026 | 0.380 | 3.990 | 60,000 | 52.022 | 60,000 | 0.380 | ||
| 18/05/2026 | 0.365 | 4.100 | 70,000 | 52.395 | 70,000 | 0.365 | ||
| 15/05/2026 | 0.350 | 4.240 | 0 | 64.522 | ||||
| 14/05/2026 | 0.300 | 4.540 | 0 | 58.848 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |