24635 里康麦银七一沽Ａ (认沽证)
按盘价 
0.470 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.470 | 3.005 | 0 | 250,000 | 0.625 | ||||
| 09/09/2026 | 0.465 | 3.050 | 0 | 250,000 | 0.625 | ||||
| 08/09/2026 | 0.445 | 3.140 | 0 | 250,000 | 0.625 | ||||
| 07/09/2026 | 0.445 | 3.165 | 0 | 250,000 | 0.625 | ||||
| 04/09/2026 | 0.450 | 3.140 | 0 | 250,000 | 0.625 | ||||
| 03/09/2026 | 0.465 | 3.040 | 0 | 250,000 | 0.625 | ||||
| 02/09/2026 | 0.465 | 3.055 | 0 | 250,000 | 0.625 | ||||
| 01/09/2026 | 0.460 | 3.070 | 0 | 250,000 | 0.625 | ||||
| 31/08/2026 | 0.455 | 3.090 | 0 | 250,000 | 0.625 | ||||
| 28/08/2026 | 0.445 | 3.145 | 0 | 250,000 | 0.625 | ||||
| 27/08/2026 | 0.445 | 3.145 | 0 | 250,000 | 0.625 | ||||
| 26/08/2026 | 0.440 | 3.195 | 0 | 250,000 | 0.625 | ||||
| 25/08/2026 | 0.445 | 3.200 | 0 | 250,000 | 0.625 | ||||
| 24/08/2026 | 0.445 | 3.140 | 0 | 250,000 | 0.625 | ||||
| 21/08/2026 | 0.425 | 3.260 | 0 | 250,000 | 0.625 | ||||
| 20/08/2026 | 0.425 | 3.260 | 0 | 250,000 | 0.625 | ||||
| 19/08/2026 | 0.425 | 3.255 | 0 | 250,000 | 0.625 | ||||
| 18/08/2026 | 0.425 | 3.255 | 0 | 250,000 | 0.625 | ||||
| 17/08/2026 | 0.425 | 3.280 | 0 | 250,000 | 0.625 | ||||
| 14/08/2026 | 0.425 | 3.245 | 0 | 250,000 | 0.625 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |