24659 華虹信證六甲沽Ａ (认沽证)
按盘价 
0.114 +0.015 (+15.152%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.099 | 113.300 | 810,000 | 64.814 | 270,000 | 0.095 | 480,000 | 0.095 |
| 27/04/2026 | 0.098 | 114.600 | 4,070,000 | 65.410 | 1,650,000 | 0.099 | 2,270,000 | 0.099 |
| 24/04/2026 | 0.113 | 108.100 | 6,860,000 | 64.729 | 2,890,000 | 0.121 | 3,350,000 | 0.123 |
| 23/04/2026 | 0.161 | 93.850 | 920,000 | 66.161 | 380,000 | 0.161 | 420,000 | 0.163 |
| 22/04/2026 | 0.139 | 99.700 | 1,590,000 | 65.160 | 610,000 | 0.153 | 850,000 | 0.153 |
| 21/04/2026 | 0.158 | 95.400 | 1,000,000 | 66.635 | 410,000 | 0.161 | 550,000 | 0.160 |
| 20/04/2026 | 0.162 | 94.450 | 2,050,000 | 66.746 | 1,200,000 | 0.160 | 760,000 | 0.162 |
| 17/04/2026 | 0.180 | 90.500 | 2,290,000 | 67.620 | 1,170,000 | 0.179 | 1,070,000 | 0.179 |
| 16/04/2026 | 0.176 | 91.600 | 4,180,000 | 67.536 | 1,980,000 | 0.179 | 2,040,000 | 0.180 |
| 15/04/2026 | 0.181 | 90.400 | 1,440,000 | 67.574 | 630,000 | 0.177 | 670,000 | 0.177 |
| 14/04/2026 | 0.181 | 90.250 | 1,900,000 | 66.986 | 860,000 | 0.180 | 860,000 | 0.179 |
| 13/04/2026 | 0.187 | 89.100 | 2,650,000 | 67.413 | 1,250,000 | 0.183 | 1,220,000 | 0.182 |
| 10/04/2026 | 0.177 | 92.000 | 2,390,000 | 67.387 | 1,190,000 | 0.174 | 1,200,000 | 0.174 |
| 09/04/2026 | 0.182 | 90.800 | 3,220,000 | 67.440 | 1,580,000 | 0.181 | 1,540,000 | 0.181 |
| 08/04/2026 | 0.183 | 91.000 | 2,570,000 | 67.829 | 1,150,000 | 0.186 | 1,190,000 | 0.185 |
| 02/04/2026 | 0.231 | 79.350 | 10,880,000 | 66.524 | 5,170,000 | 0.228 | 5,060,000 | 0.227 |
| 01/04/2026 | 0.213 | 83.650 | 3,290,000 | 66.996 | 1,370,000 | 0.218 | 1,390,000 | 0.218 |
| 31/03/2026 | 0.239 | 77.650 | 6,280,000 | 66.158 | 2,930,000 | 0.230 | 2,670,000 | 0.230 |
| 30/03/2026 | 0.222 | 81.500 | 1,470,000 | 66.502 | 760,000 | 0.229 | 660,000 | 0.228 |
| 27/03/2026 | 0.216 | 82.800 | 1,630,000 | 66.072 | 760,000 | 0.216 | 820,000 | 0.216 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |