24659 華虹信證六甲沽Ａ (认沽证)
按盘价 
0.055 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.055 | 138.300 | 25,380,000 | 84.277 | 13,280,000 | 0.054 | 5,350,000 | 0.044 |
| 27/07/2026 | 0.045 | 148.600 | 3,000,000 | 85.035 | 1,300,000 | 0.050 | 400,000 | 0.049 |
| 24/07/2026 | 0.043 | 149.800 | 3,200,000 | 83.552 | 100,000 | 0.043 | 1,860,000 | 0.042 |
| 23/07/2026 | 0.045 | 149.400 | 3,650,000 | 84.268 | ||||
| 22/07/2026 | 0.037 | 161.500 | 3,100,000 | 85.811 | 1,630,000 | 0.036 | ||
| 21/07/2026 | 0.035 | 168.500 | 6,800,000 | 87.782 | 1,050,000 | 0.049 | 3,410,000 | 0.046 |
| 20/07/2026 | 0.056 | 142.900 | 22,320,000 | 85.622 | 16,200,000 | 0.053 | 1,510,000 | 0.055 |
| 17/07/2026 | 0.061 | 138.700 | 4,680,000 | 84.529 | ||||
| 16/07/2026 | 0.040 | 157.400 | 2,170,000 | 83.692 | 200,000 | 0.037 | ||
| 15/07/2026 | 0.034 | 169.300 | 360,000 | 85.584 | ||||
| 14/07/2026 | 0.034 | 171.500 | 3,010,000 | 86.302 | ||||
| 13/07/2026 | 0.033 | 172.300 | 3,410,000 | 85.662 | 200,000 | 0.030 | ||
| 10/07/2026 | 0.026 | 185.500 | 3,000,000 | 85.263 | ||||
| 09/07/2026 | 0.024 | 201.800 | 2,460,000 | 89.648 | ||||
| 08/07/2026 | 0.028 | 186.100 | 3,460,000 | 86.556 | ||||
| 07/07/2026 | 0.029 | 180.000 | 1,650,000 | 84.441 | ||||
| 06/07/2026 | 0.031 | 178.000 | 3,270,000 | 84.791 | ||||
| 03/07/2026 | 0.030 | 178.000 | 7,830,000 | 83.218 | 5,000,000 | 0.027 | ||
| 02/07/2026 | 0.021 | 186.100 | 20,000 | 79.020 | ||||
| 30/06/2026 | 0.019 | 215.200 | 540,000 | 86.950 | 500,000 | 0.019 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |