24659 华虹信证六甲沽Ａ (认沽证)
按盘价 
0.055 -0.005 (-8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.060 | 139.300 | 4,420,000 | 34,360,000 | 49.090 | 2,690,000 | 0.062 | ||
| 10/06/2026 | 0.060 | 137.300 | 6,200,000 | 37,050,000 | 52.930 | 6,100,000 | 0.058 | ||
| 09/06/2026 | 0.054 | 140.100 | 4,550,000 | 43,150,000 | 61.640 | 2,810,000 | 0.057 | ||
| 08/06/2026 | 0.060 | 137.100 | 8,570,000 | 40,340,000 | 57.630 | 6,070,000 | 0.059 | ||
| 05/06/2026 | 0.049 | 145.300 | 14,600,000 | 34,270,000 | 48.960 | 4,360,000 | 0.044 | 7,960,000 | 0.042 |
| 04/06/2026 | 0.037 | 156.500 | 8,090,000 | 30,670,000 | 43.810 | 7,320,000 | 0.036 | 570,000 | 0.037 |
| 03/06/2026 | 0.036 | 151.700 | 300,000 | 37,420,000 | 53.460 | ||||
| 02/06/2026 | 0.040 | 147.900 | 620,000 | 37,420,000 | 53.460 | ||||
| 01/06/2026 | 0.036 | 152.300 | 1,110,000 | 37,420,000 | 53.460 | ||||
| 29/05/2026 | 0.034 | 161.300 | 7,780,000 | 37,420,000 | 53.460 | 5,870,000 | 0.033 | 100,000 | 0.029 |
| 28/05/2026 | 0.030 | 170.000 | 42,650,000 | 43,190,000 | 61.700 | 22,400,000 | 0.031 | 5,200,000 | 0.030 |
| 27/05/2026 | 0.036 | 152.400 | 5,250,000 | 60,390,000 | 86.270 | 1,850,000 | 0.037 | ||
| 26/05/2026 | 0.041 | 143.700 | 8,230,000 | 58,540,000 | 83.630 | 5,130,000 | 0.041 | ||
| 22/05/2026 | 0.057 | 130.100 | 3,480,000 | 63,670,000 | 90.960 | ||||
| 21/05/2026 | 0.063 | 128.000 | 9,540,000 | 63,670,000 | 90.960 | 5,500,000 | 0.057 | ||
| 20/05/2026 | 0.057 | 132.800 | 27,010,000 | 58,170,000 | 83.100 | 5,700,000 | 0.064 | 15,160,000 | 0.065 |
| 19/05/2026 | 0.078 | 116.600 | 6,770,000 | 48,710,000 | 69.590 | 310,000 | 0.087 | 4,440,000 | 0.078 |
| 18/05/2026 | 0.081 | 115.800 | 4,150,000 | 44,580,000 | 63.690 | 2,780,000 | 0.076 | ||
| 15/05/2026 | 0.083 | 115.900 | 18,040,000 | 41,800,000 | 59.710 | 4,770,000 | 0.078 | 9,140,000 | 0.078 |
| 14/05/2026 | 0.067 | 127.000 | 15,370,000 | 37,430,000 | 53.470 | 2,780,000 | 0.063 | 11,240,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |