24659 华虹信证六甲沽Ａ (认沽证)
按盘价 
0.114 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.114 | 108.100 | 4,130,000 | ||||||
| 28/04/2026 | 0.099 | 113.300 | 810,000 | 1,920,000 | 2.740 | 270,000 | 0.095 | 480,000 | 0.095 |
| 27/04/2026 | 0.098 | 114.600 | 4,070,000 | 1,710,000 | 2.440 | 1,650,000 | 0.099 | 2,270,000 | 0.099 |
| 24/04/2026 | 0.113 | 108.100 | 6,860,000 | 1,090,000 | 1.560 | 2,890,000 | 0.121 | 3,350,000 | 0.123 |
| 23/04/2026 | 0.161 | 93.850 | 920,000 | 630,000 | 0.900 | 380,000 | 0.161 | 420,000 | 0.163 |
| 22/04/2026 | 0.139 | 99.700 | 1,590,000 | 590,000 | 0.840 | 610,000 | 0.153 | 850,000 | 0.153 |
| 21/04/2026 | 0.158 | 95.400 | 1,000,000 | 350,000 | 0.500 | 410,000 | 0.161 | 550,000 | 0.160 |
| 20/04/2026 | 0.162 | 94.450 | 2,050,000 | 210,000 | 0.300 | 1,200,000 | 0.160 | 760,000 | 0.162 |
| 17/04/2026 | 0.180 | 90.500 | 2,290,000 | 650,000 | 0.930 | 1,170,000 | 0.179 | 1,070,000 | 0.179 |
| 16/04/2026 | 0.176 | 91.600 | 4,180,000 | 750,000 | 1.070 | 1,980,000 | 0.179 | 2,040,000 | 0.180 |
| 15/04/2026 | 0.181 | 90.400 | 1,440,000 | 690,000 | 0.990 | 630,000 | 0.177 | 670,000 | 0.177 |
| 14/04/2026 | 0.181 | 90.250 | 1,900,000 | 650,000 | 0.930 | 860,000 | 0.180 | 860,000 | 0.179 |
| 13/04/2026 | 0.187 | 89.100 | 2,650,000 | 650,000 | 0.930 | 1,250,000 | 0.183 | 1,220,000 | 0.182 |
| 10/04/2026 | 0.177 | 92.000 | 2,390,000 | 680,000 | 0.970 | 1,190,000 | 0.174 | 1,200,000 | 0.174 |
| 09/04/2026 | 0.182 | 90.800 | 3,220,000 | 670,000 | 0.960 | 1,580,000 | 0.181 | 1,540,000 | 0.181 |
| 08/04/2026 | 0.183 | 91.000 | 2,570,000 | 710,000 | 1.010 | 1,150,000 | 0.186 | 1,190,000 | 0.185 |
| 02/04/2026 | 0.231 | 79.350 | 10,880,000 | 670,000 | 0.960 | 5,170,000 | 0.228 | 5,060,000 | 0.227 |
| 01/04/2026 | 0.213 | 83.650 | 3,290,000 | 780,000 | 1.110 | 1,370,000 | 0.218 | 1,390,000 | 0.218 |
| 31/03/2026 | 0.239 | 77.650 | 6,280,000 | 760,000 | 1.090 | 2,930,000 | 0.230 | 2,670,000 | 0.230 |
| 30/03/2026 | 0.222 | 81.500 | 1,470,000 | 1,020,000 | 1.460 | 760,000 | 0.229 | 660,000 | 0.228 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 08:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |