24671 農泉匯豐七四購Ａ (认购证)
按盘价 
0.095 +0.011 (+13.095%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.084 | 46.500 | 5,200,000 | 41.464 | 2,600,000 | 0.087 | 2,600,000 | 0.086 |
| 27/04/2026 | 0.088 | 46.920 | 2,020,000 | 41.585 | 1,000,000 | 0.086 | 1,020,000 | 0.085 |
| 24/04/2026 | 0.089 | 46.900 | 2,490,000 | 41.725 | 1,280,000 | 0.089 | 1,210,000 | 0.089 |
| 23/04/2026 | 0.092 | 47.320 | 9,230,000 | 41.538 | 4,600,000 | 0.093 | 4,630,000 | 0.094 |
| 22/04/2026 | 0.101 | 48.140 | 1,280,000 | 42.036 | 600,000 | 0.101 | 680,000 | 0.100 |
| 21/04/2026 | 0.105 | 48.560 | 3,600,000 | 42.168 | 1,770,000 | 0.107 | 1,800,000 | 0.107 |
| 20/04/2026 | 0.105 | 48.700 | 8,080,000 | 41.776 | 4,000,000 | 0.104 | 4,080,000 | 0.105 |
| 17/04/2026 | 0.086 | 46.160 | 1,980,000 | 42.227 | 970,000 | 0.083 | 1,010,000 | 0.082 |
| 16/04/2026 | 0.091 | 46.620 | 1,160,000 | 42.534 | 580,000 | 0.089 | 580,000 | 0.089 |
| 15/04/2026 | 0.096 | 47.080 | 1,160,000 | 42.806 | 580,000 | 0.099 | 580,000 | 0.100 |
| 14/04/2026 | 0.094 | 46.980 | 2,380,000 | 42.584 | 1,190,000 | 0.093 | 1,190,000 | 0.093 |
| 13/04/2026 | 0.092 | 46.700 | 5,180,000 | 42.607 | 2,590,000 | 0.094 | 2,590,000 | 0.095 |
| 10/04/2026 | 0.099 | 47.300 | 5,200,000 | 42.974 | 2,600,000 | 0.100 | 2,600,000 | 0.101 |
| 09/04/2026 | 0.103 | 47.860 | 2,860,000 | 42.696 | 1,460,000 | 0.105 | 1,400,000 | 0.106 |
| 08/04/2026 | 0.112 | 48.720 | 3,650,000 | 43.077 | 1,800,000 | 0.112 | 1,850,000 | 0.113 |
| 02/04/2026 | 0.100 | 47.560 | 2,060,000 | 42.239 | 1,060,000 | 0.100 | 1,000,000 | 0.100 |
| 01/04/2026 | 0.105 | 47.820 | 2,860,000 | 42.912 | 1,400,000 | 0.109 | 1,460,000 | 0.108 |
| 31/03/2026 | 0.094 | 46.920 | 1,610,000 | 41.971 | 810,000 | 0.091 | 800,000 | 0.091 |
| 30/03/2026 | 0.083 | 45.200 | 490,000 | 42.673 | 220,000 | 0.081 | 250,000 | 0.080 |
| 27/03/2026 | 0.079 | 44.700 | 4,340,000 | 42.438 | 2,740,000 | 0.080 | 1,600,000 | 0.079 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |