24671 農泉匯豐七四購Ａ (认购证)
按盘价 
0.025 -0.001 (-3.846%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.026 | 39.580 | 2,500,000 | 42.930 | 1,250,000 | 0.026 | 1,250,000 | 0.027 |
| 09/09/2026 | 0.031 | 40.580 | 0 | 43.210 | ||||
| 08/09/2026 | 0.033 | 41.100 | 2,500,000 | 42.897 | 1,250,000 | 0.036 | 1,250,000 | 0.035 |
| 07/09/2026 | 0.036 | 41.840 | 3,820,000 | 42.496 | 1,910,000 | 0.036 | 1,910,000 | 0.036 |
| 04/09/2026 | 0.040 | 42.400 | 4,880,000 | 42.701 | 2,490,000 | 0.039 | 2,390,000 | 0.040 |
| 03/09/2026 | 0.037 | 41.520 | 5,400,000 | 43.336 | 2,600,000 | 0.039 | 2,700,000 | 0.040 |
| 02/09/2026 | 0.039 | 41.800 | 8,500,000 | 43.495 | 4,210,000 | 0.036 | 4,290,000 | 0.036 |
| 01/09/2026 | 0.039 | 41.560 | 6,680,000 | 44.011 | 3,250,000 | 0.043 | 3,430,000 | 0.044 |
| 31/08/2026 | 0.048 | 43.020 | 1,400,000 | 44.293 | 700,000 | 0.048 | 700,000 | 0.048 |
| 28/08/2026 | 0.050 | 43.500 | 11,240,000 | 43.628 | 5,730,000 | 0.051 | 5,510,000 | 0.051 |
| 27/08/2026 | 0.049 | 42.940 | 10,280,000 | 44.507 | 5,030,000 | 0.050 | 5,250,000 | 0.050 |
| 26/08/2026 | 0.055 | 44.080 | 10,120,000 | 43.975 | 5,130,000 | 0.053 | 4,990,000 | 0.051 |
| 25/08/2026 | 0.050 | 43.040 | 10,360,000 | 44.490 | 5,140,000 | 0.050 | 5,220,000 | 0.049 |
| 24/08/2026 | 0.051 | 43.140 | 6,260,000 | 44.551 | 3,000,000 | 0.050 | 3,260,000 | 0.049 |
| 21/08/2026 | 0.048 | 42.540 | 4,160,000 | 44.502 | 2,080,000 | 0.046 | 2,080,000 | 0.048 |
| 20/08/2026 | 0.048 | 42.240 | 1,200,000 | 45.141 | 600,000 | 0.049 | 600,000 | 0.049 |
| 19/08/2026 | 0.047 | 42.140 | 440,000 | 44.867 | 220,000 | 0.047 | 220,000 | 0.046 |
| 18/08/2026 | 0.047 | 42.160 | 1,740,000 | 44.749 | 820,000 | 0.046 | 920,000 | 0.047 |
| 17/08/2026 | 0.051 | 42.520 | 2,000,000 | 45.428 | 1,000,000 | 0.050 | 1,000,000 | 0.051 |
| 14/08/2026 | 0.052 | 42.700 | 1,600,000 | 45.099 | 800,000 | 0.052 | 800,000 | 0.053 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |