24671 农泉汇丰七四购Ａ (认购证)
按盘价 
0.065 +0.011 (+20.370%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.054 | 42.500 | 0 | 620,000 | 0.780 | ||||
| 10/06/2026 | 0.054 | 42.620 | 0 | 620,000 | 0.780 | ||||
| 09/06/2026 | 0.052 | 42.260 | 0 | 620,000 | 0.780 | ||||
| 08/06/2026 | 0.052 | 42.200 | 0 | 620,000 | 0.780 | ||||
| 05/06/2026 | 0.052 | 42.180 | 420,000 | 620,000 | 0.780 | 210,000 | 0.054 | 210,000 | 0.054 |
| 04/06/2026 | 0.056 | 42.820 | 380,000 | 620,000 | 0.780 | 190,000 | 0.056 | 190,000 | 0.056 |
| 03/06/2026 | 0.060 | 43.320 | 320,000 | 620,000 | 0.780 | 110,000 | 0.059 | 210,000 | 0.058 |
| 02/06/2026 | 0.065 | 44.040 | 1,310,000 | 520,000 | 0.650 | 660,000 | 0.064 | 650,000 | 0.063 |
| 01/06/2026 | 0.062 | 43.560 | 0 | 530,000 | 0.660 | ||||
| 29/05/2026 | 0.057 | 42.800 | 1,130,000 | 530,000 | 0.660 | 560,000 | 0.057 | 570,000 | 0.057 |
| 28/05/2026 | 0.055 | 42.480 | 1,680,000 | 520,000 | 0.650 | 840,000 | 0.055 | 840,000 | 0.055 |
| 27/05/2026 | 0.060 | 43.060 | 1,620,000 | 520,000 | 0.650 | 810,000 | 0.068 | 810,000 | 0.067 |
| 26/05/2026 | 0.068 | 44.040 | 1,540,000 | 520,000 | 0.650 | 770,000 | 0.066 | 770,000 | 0.065 |
| 22/05/2026 | 0.059 | 42.600 | 2,010,000 | 520,000 | 0.650 | 1,020,000 | 0.058 | 990,000 | 0.058 |
| 21/05/2026 | 0.055 | 42.340 | 1,820,000 | 550,000 | 0.690 | 910,000 | 0.057 | 910,000 | 0.056 |
| 20/05/2026 | 0.055 | 42.190 | 1,100,000 | 550,000 | 0.690 | 550,000 | 0.054 | 550,000 | 0.054 |
| 19/05/2026 | 0.055 | 41.930 | 1,780,000 | 550,000 | 0.690 | 890,000 | 0.055 | 890,000 | 0.055 |
| 18/05/2026 | 0.053 | 41.750 | 2,320,000 | 550,000 | 0.690 | 1,160,000 | 0.055 | 1,160,000 | 0.056 |
| 15/05/2026 | 0.059 | 42.530 | 3,300,000 | 550,000 | 0.690 | 1,650,000 | 0.061 | 1,650,000 | 0.061 |
| 14/05/2026 | 0.067 | 43.670 | 5,300,000 | 550,000 | 0.690 | 2,620,000 | 0.072 | 2,650,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |