24685 萬洲摩通六乙購Ａ (认购证)
实時 按盘价 不变0.014 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/10/20260.0146.250084.708
27/10/20260.0146.290083.096
26/10/20260.0146.300082.166
23/10/20260.0146.340079.292
22/10/20260.0146.250080.522
21/10/20260.0146.395076.901
20/10/20260.0146.435075.494
16/10/20260.0146.455072.851
15/10/20260.0146.625069.079
14/10/20260.0146.690067.369
13/10/20260.0146.635067.907
12/10/20260.0146.490070.130
09/10/20260.0146.585066.970
08/10/20260.0146.510067.889
07/10/20260.0146.685064.304
06/10/20260.0146.550066.300
05/10/20260.0146.585065.252
02/10/20260.0146.630063.260
30/09/20260.0146.620062.667
29/09/20260.0146.620062.297
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/10/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。