24685 万洲摩通六乙购Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2026 | 0.014 | 6.465 | 0 | 0 | 0.000 | ||||
| 10/09/2026 | 0.014 | 6.635 | 0 | 0 | 0.000 | ||||
| 09/09/2026 | 0.014 | 6.900 | 0 | 0 | 0.000 | ||||
| 08/09/2026 | 0.019 | 7.225 | 0 | 0 | 0.000 | ||||
| 07/09/2026 | 0.019 | 7.225 | 0 | 0 | 0.000 | ||||
| 04/09/2026 | 0.019 | 7.065 | 0 | 0 | 0.000 | ||||
| 03/09/2026 | 0.020 | 7.115 | 0 | 0 | 0.000 | ||||
| 02/09/2026 | 0.021 | 7.260 | 50,000 | 0 | 0.000 | 50,000 | 0.019 | ||
| 01/09/2026 | 0.023 | 7.330 | 0 | 50,000 | 0.125 | ||||
| 31/08/2026 | 0.022 | 7.215 | 0 | 50,000 | 0.125 | ||||
| 28/08/2026 | 0.036 | 7.680 | 140,000 | 50,000 | 0.125 | 70,000 | 0.035 | 70,000 | 0.035 |
| 27/08/2026 | 0.038 | 7.715 | 0 | 50,000 | 0.125 | ||||
| 26/08/2026 | 0.042 | 7.865 | 0 | 50,000 | 0.125 | ||||
| 25/08/2026 | 0.043 | 7.850 | 0 | 50,000 | 0.125 | ||||
| 24/08/2026 | 0.049 | 7.995 | 0 | 50,000 | 0.125 | ||||
| 21/08/2026 | 0.049 | 8.005 | 50,000 | 50,000 | 0.125 | 50,000 | 0.049 | ||
| 20/08/2026 | 0.049 | 7.950 | 0 | 100,000 | 0.250 | ||||
| 19/08/2026 | 0.049 | 7.920 | 0 | 100,000 | 0.250 | ||||
| 18/08/2026 | 0.050 | 7.945 | 0 | 100,000 | 0.250 | ||||
| 17/08/2026 | 0.045 | 7.810 | 0 | 100,000 | 0.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |