24740 海油法興六甲購Ｂ (认购证)
按盘价 
0.153 +0.004 (+2.685%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.149 | 24.720 | 2,180,000 | 35.229 | 830,000 | 0.151 | 1,350,000 | 0.158 |
| 10/06/2026 | 0.169 | 25.010 | 370,000 | 32.426 | 180,000 | 0.193 | 190,000 | 0.194 |
| 09/06/2026 | 0.221 | 26.150 | 0 | 31.488 | ||||
| 08/06/2026 | 0.245 | 26.510 | 0 | 31.928 | ||||
| 05/06/2026 | 0.235 | 25.990 | 10,000 | 34.362 | 10,000 | 0.235 | ||
| 04/06/2026 | 0.246 | 26.470 | 120,000 | 31.982 | 50,000 | 0.247 | 70,000 | 0.249 |
| 03/06/2026 | 0.270 | 26.710 | 520,000 | 33.314 | 90,000 | 0.276 | 430,000 | 0.270 |
| 02/06/2026 | 0.270 | 26.810 | 1,190,000 | 32.316 | 90,000 | 0.265 | 1,100,000 | 0.269 |
| 01/06/2026 | 0.243 | 26.150 | 2,170,000 | 33.774 | 1,080,000 | 0.254 | 1,010,000 | 0.247 |
| 29/05/2026 | 0.223 | 25.850 | 90,000 | 32.933 | 60,000 | 0.221 | 30,000 | 0.223 |
| 28/05/2026 | 0.216 | 25.610 | 4,820,000 | 33.633 | 2,380,000 | 0.211 | 2,440,000 | 0.212 |
| 27/05/2026 | 0.217 | 25.770 | 8,280,000 | 32.480 | 4,090,000 | 0.218 | 4,170,000 | 0.217 |
| 26/05/2026 | 0.245 | 26.370 | 10,000 | 31.641 | 10,000 | 0.245 | ||
| 22/05/2026 | 0.285 | 26.890 | 1,690,000 | 32.567 | 910,000 | 0.268 | 770,000 | 0.260 |
| 21/05/2026 | 0.265 | 26.750 | 9,280,000 | 30.863 | 4,570,000 | 0.256 | 4,710,000 | 0.256 |
| 20/05/2026 | 0.305 | 27.250 | 1,760,000 | 32.072 | 900,000 | 0.320 | 860,000 | 0.313 |
| 19/05/2026 | 0.290 | 27.010 | 2,170,000 | 31.896 | 1,210,000 | 0.270 | 960,000 | 0.257 |
| 18/05/2026 | 0.255 | 26.210 | 3,320,000 | 33.438 | 660,000 | 0.261 | 2,660,000 | 0.274 |
| 15/05/2026 | 0.237 | 25.870 | 400,000 | 33.244 | 200,000 | 0.236 | 200,000 | 0.240 |
| 14/05/2026 | 0.241 | 25.810 | 0 | 34.139 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |