24740 海油法兴六甲购Ｂ (认购证)
按盘价 
0.095 +0.018 (+23.377%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.077 | 22.980 | 47,700,000 | 8,520,000 | 8.520 | 23,830,000 | 0.074 | 23,530,000 | 0.074 |
| 27/07/2026 | 0.081 | 23.200 | 34,870,000 | 8,820,000 | 8.820 | 17,100,000 | 0.084 | 17,590,000 | 0.084 |
| 24/07/2026 | 0.094 | 23.560 | 37,500,000 | 8,330,000 | 8.330 | 20,210,000 | 0.105 | 16,030,000 | 0.102 |
| 23/07/2026 | 0.118 | 24.220 | 45,760,000 | 12,510,000 | 12.510 | 19,030,000 | 0.115 | 25,700,000 | 0.115 |
| 22/07/2026 | 0.115 | 24.100 | 40,720,000 | 5,840,000 | 5.840 | 19,460,000 | 0.104 | 18,930,000 | 0.105 |
| 21/07/2026 | 0.096 | 23.500 | 19,880,000 | 6,370,000 | 6.370 | 9,060,000 | 0.091 | 10,030,000 | 0.090 |
| 20/07/2026 | 0.112 | 23.900 | 5,830,000 | 5,400,000 | 5.400 | 2,150,000 | 0.110 | 1,640,000 | 0.109 |
| 17/07/2026 | 0.073 | 22.720 | 42,030,000 | 5,910,000 | 5.910 | 20,720,000 | 0.071 | 21,120,000 | 0.071 |
| 16/07/2026 | 0.080 | 22.880 | 30,320,000 | 5,510,000 | 5.510 | 14,490,000 | 0.082 | 14,850,000 | 0.082 |
| 15/07/2026 | 0.086 | 22.900 | 8,380,000 | 5,150,000 | 5.150 | 3,930,000 | 0.080 | 3,440,000 | 0.081 |
| 14/07/2026 | 0.080 | 22.800 | 13,900,000 | 5,640,000 | 5.640 | 6,620,000 | 0.078 | 6,320,000 | 0.078 |
| 13/07/2026 | 0.067 | 22.260 | 3,170,000 | 5,940,000 | 5.940 | 1,410,000 | 0.063 | 1,390,000 | 0.062 |
| 10/07/2026 | 0.059 | 21.820 | 17,150,000 | 5,960,000 | 5.960 | 8,720,000 | 0.053 | 8,260,000 | 0.052 |
| 09/07/2026 | 0.058 | 21.800 | 4,380,000 | 6,420,000 | 6.420 | 1,930,000 | 0.066 | 2,250,000 | 0.065 |
| 08/07/2026 | 0.061 | 21.780 | 920,000 | 6,100,000 | 6.100 | 440,000 | 0.067 | 430,000 | 0.061 |
| 07/07/2026 | 0.046 | 21.100 | 4,140,000 | 6,110,000 | 6.110 | 2,090,000 | 0.043 | 2,050,000 | 0.044 |
| 06/07/2026 | 0.045 | 21.040 | 8,860,000 | 6,150,000 | 6.150 | 4,120,000 | 0.044 | 4,540,000 | 0.045 |
| 03/07/2026 | 0.048 | 21.180 | 1,570,000 | 5,730,000 | 5.730 | 1,420,000 | 0.048 | 140,000 | 0.048 |
| 02/07/2026 | 0.034 | 20.400 | 1,290,000 | 7,010,000 | 7.010 | 1,120,000 | 0.034 | 170,000 | 0.030 |
| 30/06/2026 | 0.035 | 20.320 | 2,430,000 | 7,960,000 | 7.960 | 1,000,000 | 0.036 | 1,430,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 12:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |