24790 華虹中銀六八購Ｂ (认购证)
按盘价 
0.122 -0.065 (-34.759%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0 | 91.275 | ||||||
| 27/07/2026 | 0 | 92.411 | 1,840,000 | 0.129 | ||||
| 24/07/2026 | 0 | 93.219 | 300,000 | 0.204 | ||||
| 23/07/2026 | 0 | 95.795 | ||||||
| 22/07/2026 | 0 | 92.272 | 340,000 | 0.360 | ||||
| 21/07/2026 | 0 | 101.836 | 540,000 | 0.336 | ||||
| 20/07/2026 | 0 | 97.274 | 2,520,000 | 0.204 | ||||
| 17/07/2026 | 0 | 92.831 | 1,250,000 | 0.186 | ||||
| 16/07/2026 | 0 | 96.000 | ||||||
| 15/07/2026 | 0 | 95.313 | ||||||
| 14/07/2026 | 0 | 98.917 | ||||||
| 13/07/2026 | 0 | 102.932 | ||||||
| 10/07/2026 | 0 | 100.551 | ||||||
| 09/07/2026 | 0 | 105.618 | ||||||
| 08/07/2026 | 0 | 94.830 | ||||||
| 07/07/2026 | 0 | 103.381 | ||||||
| 06/07/2026 | 0 | 105.680 | ||||||
| 03/07/2026 | 0 | 96.780 | ||||||
| 02/07/2026 | 0 | 94.803 | 1,750,000 | 0.575 | ||||
| 30/06/2026 | 0 | 86.258 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |