24790 华虹中银六八购Ｂ (认购证)
按盘价 
0.122 -0.065 (-34.759%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0 | ||||||||
| 27/07/2026 | 0 | 8,850,000 | 12.643 | 1,840,000 | 0.129 | ||||
| 24/07/2026 | 0 | 7,010,000 | 10.014 | 300,000 | 0.204 | ||||
| 23/07/2026 | 0 | 7,310,000 | 10.443 | ||||||
| 22/07/2026 | 0 | 7,310,000 | 10.443 | 340,000 | 0.360 | ||||
| 21/07/2026 | 0 | 7,650,000 | 10.929 | 540,000 | 0.336 | ||||
| 20/07/2026 | 0 | 7,110,000 | 10.157 | 2,520,000 | 0.204 | ||||
| 17/07/2026 | 0 | 4,590,000 | 6.557 | 1,250,000 | 0.186 | ||||
| 16/07/2026 | 0 | 3,340,000 | 4.771 | ||||||
| 15/07/2026 | 0 | 3,340,000 | 4.771 | ||||||
| 14/07/2026 | 0 | 3,340,000 | 4.771 | ||||||
| 13/07/2026 | 0 | 3,340,000 | 4.771 | ||||||
| 10/07/2026 | 0 | 3,340,000 | 4.771 | ||||||
| 09/07/2026 | 0 | 3,340,000 | 4.771 | ||||||
| 08/07/2026 | 0 | 3,340,000 | 4.771 | ||||||
| 07/07/2026 | 0 | 3,340,000 | 4.771 | ||||||
| 06/07/2026 | 0 | 3,340,000 | 4.771 | ||||||
| 03/07/2026 | 0 | 3,340,000 | 4.771 | ||||||
| 02/07/2026 | 0 | 3,340,000 | 4.771 | 1,750,000 | 0.575 | ||||
| 30/06/2026 | 0 | 1,590,000 | 2.271 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |