24795 紫金華泰六十沽Ａ (认沽证)
按盘价 
0.173 -0.017 (-8.947%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.190 | 32.440 | 3,440,000 | 56.522 | 1,620,000 | 0.196 | 1,492,000 | 0.194 |
| 27/07/2026 | 0.174 | 32.680 | 3,056,000 | 54.457 | 1,468,000 | 0.189 | 1,538,000 | 0.188 |
| 24/07/2026 | 0.195 | 32.380 | 4,098,000 | 55.634 | 2,128,000 | 0.202 | 1,636,000 | 0.201 |
| 23/07/2026 | 0.168 | 33.520 | 69,622,000 | 53.939 | 34,338,000 | 0.160 | 34,926,000 | 0.160 |
| 22/07/2026 | 0.193 | 32.934 | 4,772,000 | 57.837 | 2,290,000 | 0.188 | 2,462,000 | 0.190 |
| 21/07/2026 | 0.244 | 31.034 | 4,010,000 | 54.895 | 2,004,000 | 0.247 | 2,006,000 | 0.247 |
| 20/07/2026 | 0.305 | 29.634 | 802,000 | 55.003 | 418,000 | 0.324 | 384,000 | 0.328 |
| 17/07/2026 | 0.345 | 28.894 | 1,386,000 | 54.954 | 674,000 | 0.304 | 706,000 | 0.300 |
| 16/07/2026 | 0.265 | 30.374 | 802,000 | 52.337 | 410,000 | 0.286 | 392,000 | 0.297 |
| 15/07/2026 | 0.300 | 29.714 | 786,000 | 53.183 | 454,000 | 0.306 | 332,000 | 0.313 |
| 14/07/2026 | 0.295 | 30.014 | 704,000 | 54.240 | 296,000 | 0.346 | 378,000 | 0.329 |
| 13/07/2026 | 0.350 | 29.054 | 564,000 | 57.965 | 236,000 | 0.347 | 288,000 | 0.349 |
| 10/07/2026 | 0.310 | 29.514 | 526,000 | 53.714 | 256,000 | 0.320 | 230,000 | 0.331 |
| 09/07/2026 | 0.355 | 28.934 | 1,294,000 | 56.624 | 674,000 | 0.359 | 600,000 | 0.352 |
| 08/07/2026 | 0.340 | 29.254 | 1,568,000 | 56.294 | 784,000 | 0.335 | 774,000 | 0.338 |
| 07/07/2026 | 0.325 | 29.714 | 522,000 | 56.910 | 228,000 | 0.324 | 290,000 | 0.325 |
| 06/07/2026 | 0.300 | 30.714 | 2,210,000 | 59.296 | 1,056,000 | 0.283 | 1,086,000 | 0.281 |
| 03/07/2026 | 0.315 | 30.234 | 1,590,000 | 57.732 | 718,000 | 0.319 | 762,000 | 0.317 |
| 02/07/2026 | 0.420 | 27.694 | 352,000 | 55.169 | 180,000 | 0.414 | 158,000 | 0.403 |
| 30/06/2026 | 0.480 | 26.914 | 52,000 | 57.763 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 15:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |