24795 紫金华泰六十沽Ａ (认沽证)
按盘价 
0.290 -0.085 (-22.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.375 | 29.100 | 78,000 | 228,000 | 0.570 | 42,000 | 0.382 | 36,000 | 0.387 |
| 10/06/2026 | 0.345 | 29.720 | 570,000 | 234,000 | 0.585 | 258,000 | 0.324 | 312,000 | 0.331 |
| 09/06/2026 | 0.290 | 30.640 | 764,000 | 180,000 | 0.450 | 388,000 | 0.299 | 376,000 | 0.295 |
| 08/06/2026 | 0.285 | 31.123 | 1,546,000 | 192,000 | 0.480 | 752,000 | 0.281 | 794,000 | 0.281 |
| 05/06/2026 | 0.228 | 32.523 | 1,500,000 | 150,000 | 0.375 | 750,000 | 0.230 | 750,000 | 0.226 |
| 04/06/2026 | 0.224 | 32.883 | 616,000 | 150,000 | 0.375 | 316,000 | 0.236 | 300,000 | 0.238 |
| 03/06/2026 | 0.200 | 33.803 | 1,800,000 | 166,000 | 0.415 | 950,000 | 0.204 | 850,000 | 0.202 |
| 02/06/2026 | 0.203 | 34.003 | 1,242,000 | 266,000 | 0.665 | 622,000 | 0.237 | 620,000 | 0.228 |
| 01/06/2026 | 0.232 | 32.323 | 1,240,000 | 268,000 | 0.670 | 620,000 | 0.223 | 620,000 | 0.223 |
| 29/05/2026 | 0.236 | 32.343 | 1,814,000 | 268,000 | 0.670 | 882,000 | 0.230 | 932,000 | 0.231 |
| 28/05/2026 | 0.241 | 32.443 | 15,954,000 | 218,000 | 0.545 | 8,030,000 | 0.242 | 7,922,000 | 0.241 |
| 27/05/2026 | 0.199 | 33.743 | 2,986,000 | 326,000 | 0.815 | 1,670,000 | 0.183 | 1,260,000 | 0.187 |
| 26/05/2026 | 0.169 | 34.943 | 2,860,000 | 736,000 | 1.840 | 1,168,000 | 0.185 | 1,640,000 | 0.180 |
| 22/05/2026 | 0.206 | 33.443 | 1,522,000 | 264,000 | 0.660 | 740,000 | 0.216 | 782,000 | 0.217 |
| 21/05/2026 | 0.248 | 32.043 | 742,000 | 222,000 | 0.555 | 350,000 | 0.229 | 392,000 | 0.226 |
| 20/05/2026 | 0.246 | 32.283 | 346,000 | 180,000 | 0.450 | 154,000 | 0.254 | 192,000 | 0.250 |
| 19/05/2026 | 0.230 | 32.963 | 840,000 | 142,000 | 0.355 | 440,000 | 0.227 | 400,000 | 0.225 |
| 18/05/2026 | 0.213 | 33.983 | 1,094,000 | 182,000 | 0.455 | 690,000 | 0.232 | 404,000 | 0.232 |
| 15/05/2026 | 0.197 | 34.723 | 11,800,000 | 468,000 | 1.170 | 5,870,000 | 0.183 | 5,930,000 | 0.182 |
| 14/05/2026 | 0.152 | 36.783 | 2,278,000 | 408,000 | 1.020 | 1,276,000 | 0.147 | 1,002,000 | 0.144 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |