24797 紫金華泰六八購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.010 | 29.100 | 0 | 83.345 | ||||
| 10/06/2026 | 0.010 | 29.720 | 0 | 80.171 | ||||
| 09/06/2026 | 0.010 | 30.640 | 0 | 77.611 | ||||
| 08/06/2026 | 0.010 | 31.123 | 0 | 73.552 | ||||
| 05/06/2026 | 0.010 | 32.523 | 0 | 66.843 | ||||
| 04/06/2026 | 0.010 | 32.883 | 0 | 65.088 | ||||
| 03/06/2026 | 0.010 | 33.803 | 0 | 61.565 | ||||
| 02/06/2026 | 0.010 | 34.003 | 0 | 60.424 | ||||
| 01/06/2026 | 0.010 | 32.323 | 0 | 65.344 | ||||
| 29/05/2026 | 0.010 | 32.343 | 0 | 63.780 | ||||
| 28/05/2026 | 0.010 | 32.443 | 0 | 62.984 | ||||
| 27/05/2026 | 0.010 | 33.743 | 10,000 | 58.490 | 10,000 | 0.010 | ||
| 26/05/2026 | 0.011 | 34.943 | 0 | 55.339 | ||||
| 22/05/2026 | 0.010 | 33.443 | 0 | 57.322 | ||||
| 21/05/2026 | 0.010 | 32.043 | 0 | 61.138 | ||||
| 20/05/2026 | 0.010 | 32.283 | 0 | 60.000 | ||||
| 19/05/2026 | 0.010 | 32.963 | 0 | 57.569 | ||||
| 18/05/2026 | 0.010 | 33.983 | 170,000 | 54.251 | 70,000 | 0.010 | ||
| 15/05/2026 | 0.015 | 34.723 | 186,000 | 54.813 | 166,000 | 0.017 | 20,000 | 0.019 |
| 14/05/2026 | 0.026 | 36.783 | 2,634,000 | 54.179 | 1,458,000 | 0.034 | 1,176,000 | 0.037 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |