24797 紫金华泰六八购Ａ (认购证)
按盘价 
0.026 +0.003 (+13.043%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.023 | 35.360 | 56,000 | 2,218,000 | 5.545 | 56,000 | 0.025 | ||
| 27/04/2026 | 0.031 | 36.220 | 3,318,000 | 2,274,000 | 5.685 | 1,664,000 | 0.032 | 1,654,000 | 0.032 |
| 24/04/2026 | 0.034 | 36.800 | 2,966,000 | 2,284,000 | 5.710 | 1,498,000 | 0.033 | 1,468,000 | 0.035 |
| 23/04/2026 | 0.039 | 36.900 | 3,398,000 | 2,314,000 | 5.785 | 1,910,000 | 0.043 | 1,488,000 | 0.045 |
| 22/04/2026 | 0.050 | 37.840 | 2,714,000 | 2,736,000 | 6.840 | 1,376,000 | 0.058 | 1,338,000 | 0.059 |
| 21/04/2026 | 0.058 | 38.200 | 1,442,000 | 2,774,000 | 6.935 | 746,000 | 0.055 | 696,000 | 0.054 |
| 20/04/2026 | 0.051 | 37.120 | 2,656,000 | 2,824,000 | 7.060 | 1,458,000 | 0.048 | 1,178,000 | 0.047 |
| 17/04/2026 | 0.046 | 36.620 | 662,000 | 3,104,000 | 7.760 | 344,000 | 0.052 | 318,000 | 0.054 |
| 16/04/2026 | 0.063 | 37.820 | 2,812,000 | 3,130,000 | 7.825 | 1,444,000 | 0.064 | 1,368,000 | 0.063 |
| 15/04/2026 | 0.064 | 37.980 | 6,792,000 | 3,206,000 | 8.015 | 3,378,000 | 0.066 | 3,414,000 | 0.066 |
| 14/04/2026 | 0.062 | 37.700 | 2,310,000 | 3,170,000 | 7.925 | 1,634,000 | 0.062 | 676,000 | 0.061 |
| 13/04/2026 | 0.050 | 36.600 | 2,336,000 | 4,128,000 | 10.320 | 1,490,000 | 0.047 | 844,000 | 0.048 |
| 10/04/2026 | 0.057 | 36.480 | 2,272,000 | 4,774,000 | 11.935 | 768,000 | 0.069 | 1,434,000 | 0.064 |
| 09/04/2026 | 0.064 | 36.460 | 2,800,000 | 4,108,000 | 10.270 | 1,362,000 | 0.066 | 1,438,000 | 0.066 |
| 08/04/2026 | 0.073 | 37.180 | 6,662,000 | 4,032,000 | 10.080 | 3,392,000 | 0.075 | 2,964,000 | 0.074 |
| 02/04/2026 | 0.056 | 35.320 | 5,426,000 | 4,460,000 | 11.150 | 2,380,000 | 0.061 | 2,844,000 | 0.062 |
| 01/04/2026 | 0.067 | 36.400 | 9,858,000 | 3,996,000 | 9.990 | 5,888,000 | 0.065 | 3,914,000 | 0.066 |
| 31/03/2026 | 0.050 | 34.360 | 4,974,000 | 5,970,000 | 14.925 | 2,258,000 | 0.057 | 2,318,000 | 0.055 |
| 30/03/2026 | 0.054 | 34.220 | 10,162,000 | 5,910,000 | 14.775 | 4,248,000 | 0.048 | 4,964,000 | 0.048 |
| 27/03/2026 | 0.052 | 33.940 | 4,576,000 | 5,194,000 | 12.985 | 2,394,000 | 0.058 | 1,696,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 13:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |