24809 Ｓ金法巴六九購Ｂ (认购证)
按盘价 
0.057 -0.003 (-5.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.060 | 3,333.000 | 805,500 | 28.142 | 797,000 | 0.063 | ||
| 27/04/2026 | 0.078 | 3,394.000 | 80,000 | 28.410 | 80,000 | 0.079 | ||
| 24/04/2026 | 0.080 | 3,378.000 | 1,431,000 | 28.776 | 1,040,000 | 0.077 | 391,000 | 0.081 |
| 23/04/2026 | 0.109 | 3,425.000 | 343,000 | 30.113 | 139,500 | 0.106 | 193,000 | 0.108 |
| 22/04/2026 | 0.129 | 3,421.000 | 423,000 | 31.855 | 165,000 | 0.129 | 258,000 | 0.128 |
| 21/04/2026 | 0.136 | 3,442.000 | 732,000 | 31.745 | 300,000 | 0.141 | 422,000 | 0.141 |
| 20/04/2026 | 0.146 | 3,456.000 | 600,000 | 32.010 | 300,000 | 0.148 | 300,000 | 0.149 |
| 17/04/2026 | 0.145 | 3,439.000 | 730,000 | 32.141 | 300,000 | 0.146 | 430,000 | 0.145 |
| 16/04/2026 | 0.165 | 3,460.000 | 1,851,000 | 32.917 | 1,650,500 | 0.164 | 200,500 | 0.165 |
| 15/04/2026 | 0.166 | 3,462.000 | 637,000 | 32.825 | 330,000 | 0.168 | 307,000 | 0.167 |
| 14/04/2026 | 0.146 | 3,436.000 | 1,560,000 | 32.092 | 148,000 | 0.143 | 1,410,000 | 0.144 |
| 13/04/2026 | 0.144 | 3,391.000 | 113,500 | 33.192 | 30,000 | 0.141 | 83,500 | 0.143 |
| 10/04/2026 | 0.157 | 3,417.000 | 519,500 | 33.111 | 156,500 | 0.160 | 363,000 | 0.160 |
| 09/04/2026 | 0.171 | 3,402.000 | 25,000 | 34.519 | 25,000 | 0.171 | ||
| 08/04/2026 | 0.207 | 3,463.000 | 2,576,000 | 35.087 | 1,108,500 | 0.207 | 1,312,500 | 0.208 |
| 02/04/2026 | 0.177 | 3,340.000 | 30,000 | 36.186 | 30,000 | 0.188 | ||
| 01/04/2026 | 0.206 | 3,393.000 | 20,000 | 36.503 | 20,000 | 0.201 | ||
| 31/03/2026 | 0.190 | 3,288.000 | 6,000 | 38.563 | 6,000 | 0.192 | ||
| 30/03/2026 | 0.182 | 3,255.000 | 11,000 | 38.884 | 5,000 | 0.177 | 6,000 | 0.177 |
| 27/03/2026 | 0.160 | 3,192.000 | 3,000 | 38.764 | 3,000 | 0.160 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |