24809 Ｓ金法巴六九购Ｂ (认购证)
按盘价 
0.053 -0.004 (-7.018%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.057 | 3,292.000 | 434,500 | 1,997,500 | 3.329 | 52,500 | 0.058 | 382,000 | 0.058 |
| 28/04/2026 | 0.060 | 3,333.000 | 805,500 | 1,668,000 | 2.780 | 797,000 | 0.063 | ||
| 27/04/2026 | 0.078 | 3,394.000 | 80,000 | 2,465,000 | 4.108 | 80,000 | 0.079 | ||
| 24/04/2026 | 0.080 | 3,378.000 | 1,431,000 | 2,385,000 | 3.975 | 1,040,000 | 0.077 | 391,000 | 0.081 |
| 23/04/2026 | 0.109 | 3,425.000 | 343,000 | 3,034,000 | 5.057 | 139,500 | 0.106 | 193,000 | 0.108 |
| 22/04/2026 | 0.129 | 3,421.000 | 423,000 | 2,980,500 | 4.967 | 165,000 | 0.129 | 258,000 | 0.128 |
| 21/04/2026 | 0.136 | 3,442.000 | 732,000 | 2,887,500 | 4.812 | 300,000 | 0.141 | 422,000 | 0.141 |
| 20/04/2026 | 0.146 | 3,456.000 | 600,000 | 2,765,500 | 4.609 | 300,000 | 0.148 | 300,000 | 0.149 |
| 17/04/2026 | 0.145 | 3,439.000 | 730,000 | 2,765,500 | 4.609 | 300,000 | 0.146 | 430,000 | 0.145 |
| 16/04/2026 | 0.165 | 3,460.000 | 1,851,000 | 2,635,500 | 4.392 | 1,650,500 | 0.164 | 200,500 | 0.165 |
| 15/04/2026 | 0.166 | 3,462.000 | 637,000 | 4,085,500 | 6.809 | 330,000 | 0.168 | 307,000 | 0.167 |
| 14/04/2026 | 0.146 | 3,436.000 | 1,560,000 | 4,108,500 | 6.847 | 148,000 | 0.143 | 1,410,000 | 0.144 |
| 13/04/2026 | 0.144 | 3,391.000 | 113,500 | 2,846,500 | 4.744 | 30,000 | 0.141 | 83,500 | 0.143 |
| 10/04/2026 | 0.157 | 3,417.000 | 519,500 | 2,793,000 | 4.655 | 156,500 | 0.160 | 363,000 | 0.160 |
| 09/04/2026 | 0.171 | 3,402.000 | 25,000 | 2,586,500 | 4.311 | 25,000 | 0.171 | ||
| 08/04/2026 | 0.207 | 3,463.000 | 2,576,000 | 2,561,500 | 4.269 | 1,108,500 | 0.207 | 1,312,500 | 0.208 |
| 02/04/2026 | 0.177 | 3,340.000 | 30,000 | 2,357,500 | 3.929 | 30,000 | 0.188 | ||
| 01/04/2026 | 0.206 | 3,393.000 | 20,000 | 2,327,500 | 3.879 | 20,000 | 0.201 | ||
| 31/03/2026 | 0.190 | 3,288.000 | 6,000 | 2,307,500 | 3.846 | 6,000 | 0.192 | ||
| 30/03/2026 | 0.182 | 3,255.000 | 11,000 | 2,313,500 | 3.856 | 5,000 | 0.177 | 6,000 | 0.177 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 10:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |