24824 航賃摩通七二購Ａ (认购证)
按盘价 
0.047 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.047 | 78.000 | 0 | 44.071 | ||||
| 27/07/2026 | 0.048 | 78.400 | 0 | 43.795 | ||||
| 24/07/2026 | 0.045 | 77.500 | 150,000 | 43.604 | 75,000 | 0.047 | 75,000 | 0.047 |
| 23/07/2026 | 0.051 | 79.000 | 160,000 | 43.554 | 80,000 | 0.046 | 80,000 | 0.044 |
| 22/07/2026 | 0.042 | 76.200 | 140,000 | 43.947 | 70,000 | 0.042 | 70,000 | 0.040 |
| 21/07/2026 | 0.040 | 75.600 | 700,000 | 43.888 | 350,000 | 0.038 | 350,000 | 0.037 |
| 20/07/2026 | 0.039 | 75.150 | 140,000 | 43.962 | 70,000 | 0.042 | 70,000 | 0.041 |
| 17/07/2026 | 0.041 | 75.850 | 720,000 | 43.519 | 360,000 | 0.042 | 360,000 | 0.043 |
| 16/07/2026 | 0.042 | 75.850 | 720,000 | 43.748 | 360,000 | 0.045 | 360,000 | 0.046 |
| 15/07/2026 | 0.048 | 77.250 | 0 | 43.910 | ||||
| 14/07/2026 | 0.048 | 76.900 | 1,720,000 | 44.294 | 860,000 | 0.043 | 860,000 | 0.043 |
| 13/07/2026 | 0.044 | 75.700 | 0 | 44.339 | ||||
| 10/07/2026 | 0.057 | 78.950 | 0 | 44.080 | ||||
| 09/07/2026 | 0.059 | 79.200 | 140,000 | 44.229 | 70,000 | 0.061 | 70,000 | 0.061 |
| 08/07/2026 | 0.066 | 80.450 | 500,000 | 44.474 | 250,000 | 0.066 | 250,000 | 0.064 |
| 07/07/2026 | 0.065 | 80.450 | 320,000 | 44.128 | 160,000 | 0.064 | 160,000 | 0.064 |
| 06/07/2026 | 0.061 | 79.400 | 280,000 | 44.238 | 140,000 | 0.064 | 140,000 | 0.065 |
| 03/07/2026 | 0.070 | 80.900 | 1,320,000 | 44.449 | 660,000 | 0.067 | 660,000 | 0.067 |
| 02/07/2026 | 0.065 | 79.550 | 500,000 | 44.711 | 250,000 | 0.072 | 250,000 | 0.075 |
| 30/06/2026 | 0.074 | 81.250 | 0 | 44.695 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 10:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |